{
  "ticker": {
    "uuid": "5dbb8559-f992-4b80-9d54-8745dcea679e",
    "symbol": "GOLTS",
    "name": "G\u00f6ltas G\u00f6ller B\u00f6lgesi Cimento Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.807129,
    "boundary_margin": -0.156775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265761,
    "volatility_stability": 0.8177,
    "risk_context": 0.3763,
    "current_regime": {
      "move": -0.113014,
      "interruption": 0.016608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.653702,
        "direction_boundary": 71.51712,
        "core_momentum": 1.498055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472009
      },
      {
        "date": "2023-08-25",
        "close": 225.063477,
        "direction_boundary": 68.472847,
        "core_momentum": 2.286901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5614
      },
      {
        "date": "2023-09-01",
        "close": 217.695328,
        "direction_boundary": 73.905716,
        "core_momentum": 1.945582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2023-09-08",
        "close": 231.570419,
        "direction_boundary": 71.985474,
        "core_momentum": 2.216905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526039
      },
      {
        "date": "2023-09-15",
        "close": 221.810013,
        "direction_boundary": 69.128548,
        "core_momentum": 2.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533618
      },
      {
        "date": "2023-09-22",
        "close": 236.259247,
        "direction_boundary": 70.5336,
        "core_momentum": 2.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53357
      },
      {
        "date": "2023-09-29",
        "close": 265.540466,
        "direction_boundary": 68.9412,
        "core_momentum": 2.851695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2023-10-06",
        "close": 293.577698,
        "direction_boundary": 85.520813,
        "core_momentum": 2.432822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538675
      },
      {
        "date": "2023-10-13",
        "close": 274.631042,
        "direction_boundary": 81.305664,
        "core_momentum": 2.37776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556169
      },
      {
        "date": "2023-10-20",
        "close": 266.97583,
        "direction_boundary": 94.235558,
        "core_momentum": 1.833069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555746
      },
      {
        "date": "2023-10-27",
        "close": 292.907867,
        "direction_boundary": 110.754929,
        "core_momentum": 1.644649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535289
      },
      {
        "date": "2023-11-03",
        "close": 263.148224,
        "direction_boundary": 119.671638,
        "core_momentum": 1.198919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553789
      },
      {
        "date": "2023-11-10",
        "close": 282.286255,
        "direction_boundary": 108.032982,
        "core_momentum": 1.612964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552785
      },
      {
        "date": "2023-11-17",
        "close": 294.247528,
        "direction_boundary": 103.246124,
        "core_momentum": 1.849962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552746
      },
      {
        "date": "2023-11-24",
        "close": 296.639771,
        "direction_boundary": 115.447937,
        "core_momentum": 1.569468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546661
      },
      {
        "date": "2023-12-01",
        "close": 285.874634,
        "direction_boundary": 130.840988,
        "core_momentum": 1.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536529
      },
      {
        "date": "2023-12-08",
        "close": 270.324982,
        "direction_boundary": 126.711159,
        "core_momentum": 1.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546193
      },
      {
        "date": "2023-12-15",
        "close": 255.971436,
        "direction_boundary": 129.996246,
        "core_momentum": 0.969068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554917
      },
      {
        "date": "2023-12-22",
        "close": 233.771301,
        "direction_boundary": 129.526962,
        "core_momentum": 0.804808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575156
      },
      {
        "date": "2023-12-29",
        "close": 236.354935,
        "direction_boundary": 118.263741,
        "core_momentum": 0.998541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574039
      },
      {
        "date": "2024-01-05",
        "close": 249.033905,
        "direction_boundary": 111.130379,
        "core_momentum": 1.240917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570865
      },
      {
        "date": "2024-01-12",
        "close": 246.402405,
        "direction_boundary": 99.397858,
        "core_momentum": 1.478951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571895
      },
      {
        "date": "2024-01-19",
        "close": 265.062012,
        "direction_boundary": 106.625092,
        "core_momentum": 1.485925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57669
      },
      {
        "date": "2024-01-26",
        "close": 262.430542,
        "direction_boundary": 116.386536,
        "core_momentum": 1.254819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567791
      },
      {
        "date": "2024-02-02",
        "close": 263.148224,
        "direction_boundary": 104.935608,
        "core_momentum": 1.507711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556201
      },
      {
        "date": "2024-02-09",
        "close": 271.999573,
        "direction_boundary": 111.693542,
        "core_momentum": 1.435231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553965
      },
      {
        "date": "2024-02-16",
        "close": 279.654785,
        "direction_boundary": 141.353348,
        "core_momentum": 0.978409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52555
      },
      {
        "date": "2024-02-23",
        "close": 300.945862,
        "direction_boundary": 148.862137,
        "core_momentum": 1.021641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435043
      },
      {
        "date": "2024-03-01",
        "close": 293.290649,
        "direction_boundary": 129.996246,
        "core_momentum": 1.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2024-03-08",
        "close": 301.663544,
        "direction_boundary": 132.342773,
        "core_momentum": 1.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428297
      },
      {
        "date": "2024-03-15",
        "close": 335.155151,
        "direction_boundary": 134.783142,
        "core_momentum": 1.486625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2024-03-22",
        "close": 389.459351,
        "direction_boundary": 131.873459,
        "core_momentum": 1.953281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474545
      },
      {
        "date": "2024-03-29",
        "close": 425.821625,
        "direction_boundary": 125.303253,
        "core_momentum": 2.398329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2024-04-05",
        "close": 384.196381,
        "direction_boundary": 120.98568,
        "core_momentum": 2.175553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2024-04-12",
        "close": 422.472504,
        "direction_boundary": 122.956757,
        "core_momentum": 2.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478461
      },
      {
        "date": "2024-04-19",
        "close": 546.869812,
        "direction_boundary": 119.296204,
        "core_momentum": 3.584134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579018
      },
      {
        "date": "2024-04-26",
        "close": 522.468811,
        "direction_boundary": 109.440895,
        "core_momentum": 3.773982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2024-05-03",
        "close": 490.891022,
        "direction_boundary": 102.401382,
        "core_momentum": 3.793793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562764
      },
      {
        "date": "2024-05-10",
        "close": 493.761719,
        "direction_boundary": 110.661072,
        "core_momentum": 3.461928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559259
      },
      {
        "date": "2024-05-17",
        "close": 468.882263,
        "direction_boundary": 113.946182,
        "core_momentum": 3.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567469
      },
      {
        "date": "2024-05-24",
        "close": 440.175171,
        "direction_boundary": 110.848801,
        "core_momentum": 2.970951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578439
      },
      {
        "date": "2024-05-31",
        "close": 417.927185,
        "direction_boundary": 127.18045,
        "core_momentum": 2.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581486
      },
      {
        "date": "2024-06-07",
        "close": 401.899078,
        "direction_boundary": 136.754181,
        "core_momentum": 1.938843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577862
      },
      {
        "date": "2024-06-14",
        "close": 402.138306,
        "direction_boundary": 134.783142,
        "core_momentum": 1.983595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569537
      },
      {
        "date": "2024-06-21",
        "close": 463.140839,
        "direction_boundary": 132.624329,
        "core_momentum": 2.492126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572317
      },
      {
        "date": "2024-06-28",
        "close": 501.416962,
        "direction_boundary": 139.19455,
        "core_momentum": 2.602274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576507
      },
      {
        "date": "2024-07-05",
        "close": 517.684265,
        "direction_boundary": 149.800751,
        "core_momentum": 2.455819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57555
      },
      {
        "date": "2024-07-12",
        "close": 529.645569,
        "direction_boundary": 155.150757,
        "core_momentum": 2.413748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572907
      },
      {
        "date": "2024-07-19",
        "close": 487.54187,
        "direction_boundary": 156.183228,
        "core_momentum": 2.121602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589716
      },
      {
        "date": "2024-07-26",
        "close": 484.671173,
        "direction_boundary": 171.764008,
        "core_momentum": 1.821727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589281
      },
      {
        "date": "2024-08-02",
        "close": 458.356323,
        "direction_boundary": 189.083954,
        "core_momentum": 1.424089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598943
      },
      {
        "date": "2024-08-09",
        "close": 416.731079,
        "direction_boundary": 199.418488,
        "core_momentum": 1.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619967
      },
      {
        "date": "2024-08-16",
        "close": 421.276367,
        "direction_boundary": 178.653702,
        "core_momentum": 1.358061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619791
      },
      {
        "date": "2024-08-23",
        "close": 416.252625,
        "direction_boundary": 225.063477,
        "core_momentum": 0.84949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615209
      },
      {
        "date": "2024-08-30",
        "close": 425.582428,
        "direction_boundary": 217.695328,
        "core_momentum": 0.954945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612836
      },
      {
        "date": "2024-09-06",
        "close": 412.903473,
        "direction_boundary": 231.570419,
        "core_momentum": 0.783058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615545
      },
      {
        "date": "2024-09-13",
        "close": 430.127716,
        "direction_boundary": 221.810013,
        "core_momentum": 0.939172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602378
      },
      {
        "date": "2024-09-20",
        "close": 448.787292,
        "direction_boundary": 236.259247,
        "core_momentum": 0.899554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569744
      },
      {
        "date": "2024-09-27",
        "close": 426.778534,
        "direction_boundary": 265.540466,
        "core_momentum": 0.607207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561494
      },
      {
        "date": "2024-10-04",
        "close": 371.633636,
        "direction_boundary": 293.577698,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576466
      },
      {
        "date": "2024-10-11",
        "close": 356.620636,
        "direction_boundary": 274.631042,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56174
      },
      {
        "date": "2024-10-18",
        "close": 358.343445,
        "direction_boundary": 266.97583,
        "core_momentum": 0.342232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413333
      },
      {
        "date": "2024-10-25",
        "close": 388.861694,
        "direction_boundary": 292.907867,
        "core_momentum": 0.32759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43252
      },
      {
        "date": "2024-11-01",
        "close": 416.426575,
        "direction_boundary": 263.148224,
        "core_momentum": 0.582479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439669
      },
      {
        "date": "2024-11-08",
        "close": 446.452606,
        "direction_boundary": 282.286255,
        "core_momentum": 0.58156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451926
      },
      {
        "date": "2024-11-15",
        "close": 412.980957,
        "direction_boundary": 294.247528,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458888
      },
      {
        "date": "2024-11-22",
        "close": 439.807495,
        "direction_boundary": 296.639771,
        "core_momentum": 0.482632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46017
      },
      {
        "date": "2024-11-29",
        "close": 480.416473,
        "direction_boundary": 285.874634,
        "core_momentum": 0.680515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469555
      },
      {
        "date": "2024-12-06",
        "close": 475.001953,
        "direction_boundary": 270.324982,
        "core_momentum": 0.757152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46586
      },
      {
        "date": "2024-12-13",
        "close": 459.988922,
        "direction_boundary": 255.971436,
        "core_momentum": 0.797032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468878
      },
      {
        "date": "2024-12-20",
        "close": 422.087219,
        "direction_boundary": 233.771301,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442117
      },
      {
        "date": "2024-12-27",
        "close": 423.31781,
        "direction_boundary": 236.354935,
        "core_momentum": 0.791026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42583
      },
      {
        "date": "2025-01-03",
        "close": 423.31781,
        "direction_boundary": 249.033905,
        "core_momentum": 0.69984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422353
      },
      {
        "date": "2025-01-10",
        "close": 423.31781,
        "direction_boundary": 246.402405,
        "core_momentum": 0.717994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420228
      },
      {
        "date": "2025-01-17",
        "close": 420.36441,
        "direction_boundary": 265.062012,
        "core_momentum": 0.58591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2025-01-24",
        "close": 429.470673,
        "direction_boundary": 262.430542,
        "core_momentum": 0.636512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40811
      },
      {
        "date": "2025-01-31",
        "close": 415.934357,
        "direction_boundary": 263.148224,
        "core_momentum": 0.580609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40345
      },
      {
        "date": "2025-02-07",
        "close": 415.934357,
        "direction_boundary": 271.999573,
        "core_momentum": 0.529173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381273
      },
      {
        "date": "2025-02-14",
        "close": 416.918823,
        "direction_boundary": 279.654785,
        "core_momentum": 0.490834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380968
      },
      {
        "date": "2025-02-21",
        "close": 378.524872,
        "direction_boundary": 300.945862,
        "core_momentum": 0.257784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403522
      },
      {
        "date": "2025-02-28",
        "close": 378.770996,
        "direction_boundary": 293.290649,
        "core_momentum": 0.291453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401868
      },
      {
        "date": "2025-03-07",
        "close": 413.719299,
        "direction_boundary": 301.663544,
        "core_momentum": 0.371459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41987
      },
      {
        "date": "2025-03-14",
        "close": 455.06662,
        "direction_boundary": 335.155151,
        "core_momentum": 0.357779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436868
      },
      {
        "date": "2025-03-21",
        "close": 390.338379,
        "direction_boundary": 389.459351,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482778
      },
      {
        "date": "2025-03-28",
        "close": 410.76593,
        "direction_boundary": 425.821625,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2025-04-04",
        "close": 393.045654,
        "direction_boundary": 384.196381,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447306
      },
      {
        "date": "2025-04-11",
        "close": 385.416077,
        "direction_boundary": 422.472504,
        "core_momentum": -0.087713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444103
      },
      {
        "date": "2025-04-18",
        "close": 403.874725,
        "direction_boundary": 546.869812,
        "core_momentum": -0.261479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448243
      },
      {
        "date": "2025-04-25",
        "close": 398.214081,
        "direction_boundary": 522.468811,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434761
      },
      {
        "date": "2025-05-02",
        "close": 378.524872,
        "direction_boundary": 490.891022,
        "core_momentum": -0.228902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2025-05-09",
        "close": 372.125885,
        "direction_boundary": 493.761719,
        "core_momentum": -0.246345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416122
      },
      {
        "date": "2025-05-16",
        "close": 369.664734,
        "direction_boundary": 468.882263,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2025-05-23",
        "close": 353.421143,
        "direction_boundary": 440.175171,
        "core_momentum": -0.19709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39508
      },
      {
        "date": "2025-05-30",
        "close": 335.700867,
        "direction_boundary": 417.927185,
        "core_momentum": -0.196748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3736
      },
      {
        "date": "2025-06-06",
        "close": 336.931427,
        "direction_boundary": 401.899078,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2025-06-13",
        "close": 318.472809,
        "direction_boundary": 402.138306,
        "core_momentum": -0.208052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378308
      },
      {
        "date": "2025-06-20",
        "close": 310.104889,
        "direction_boundary": 463.140839,
        "core_momentum": -0.330431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364462
      },
      {
        "date": "2025-06-27",
        "close": 306.413177,
        "direction_boundary": 501.416962,
        "core_momentum": -0.388905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36384
      },
      {
        "date": "2025-07-04",
        "close": 335.700867,
        "direction_boundary": 517.684265,
        "core_momentum": -0.351534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2025-07-11",
        "close": 331.270782,
        "direction_boundary": 529.645569,
        "core_momentum": -0.374543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390908
      },
      {
        "date": "2025-07-18",
        "close": 332.501373,
        "direction_boundary": 487.54187,
        "core_momentum": -0.318004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391323
      },
      {
        "date": "2025-07-25",
        "close": 348.252716,
        "direction_boundary": 484.671173,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2025-08-01",
        "close": 346.037689,
        "direction_boundary": 458.356323,
        "core_momentum": -0.245047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-08-08",
        "close": 344.807129,
        "direction_boundary": 416.731079,
        "core_momentum": -0.172591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395068
      },
      {
        "date": "2025-08-15",
        "close": 339.392578,
        "direction_boundary": 421.276367,
        "core_momentum": -0.194371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394991
      },
      {
        "date": "2025-08-22",
        "close": 348.252716,
        "direction_boundary": 416.252625,
        "core_momentum": -0.163362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376033
      },
      {
        "date": "2025-08-29",
        "close": 340.377045,
        "direction_boundary": 425.582428,
        "core_momentum": -0.200209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376965
      },
      {
        "date": "2025-09-05",
        "close": 321.426178,
        "direction_boundary": 412.903473,
        "core_momentum": -0.221546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2025-09-12",
        "close": 305.920929,
        "direction_boundary": 430.127716,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2025-09-19",
        "close": 336.685333,
        "direction_boundary": 448.787292,
        "core_momentum": -0.249789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300513
      },
      {
        "date": "2025-09-26",
        "close": 333.731934,
        "direction_boundary": 426.778534,
        "core_momentum": -0.218021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289177
      },
      {
        "date": "2025-10-03",
        "close": 317.734467,
        "direction_boundary": 371.633636,
        "core_momentum": -0.145033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2025-10-10",
        "close": 334.470276,
        "direction_boundary": 356.620636,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2025-10-17",
        "close": 313.058289,
        "direction_boundary": 358.343445,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2025-10-24",
        "close": 324.871796,
        "direction_boundary": 388.861694,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2025-10-31",
        "close": 327.332947,
        "direction_boundary": 416.426575,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304055
      },
      {
        "date": "2025-11-07",
        "close": 327.332947,
        "direction_boundary": 446.452606,
        "core_momentum": -0.266814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-11-14",
        "close": 306.413177,
        "direction_boundary": 412.980957,
        "core_momentum": -0.258045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2025-11-21",
        "close": 311.089355,
        "direction_boundary": 439.807495,
        "core_momentum": -0.292669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2025-11-28",
        "close": 311.827698,
        "direction_boundary": 480.416473,
        "core_momentum": -0.350922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30471
      },
      {
        "date": "2025-12-05",
        "close": 314.0,
        "direction_boundary": 475.001953,
        "core_momentum": -0.33895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2025-12-12",
        "close": 318.5,
        "direction_boundary": 459.988922,
        "core_momentum": -0.307592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295622
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 422.087219,
        "core_momentum": -0.241863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29316
      },
      {
        "date": "2025-12-26",
        "close": 314.0,
        "direction_boundary": 423.31781,
        "core_momentum": -0.258241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293943
      },
      {
        "date": "2026-01-02",
        "close": 318.5,
        "direction_boundary": 423.31781,
        "core_momentum": -0.24761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264527
      },
      {
        "date": "2026-01-09",
        "close": 330.5,
        "direction_boundary": 423.31781,
        "core_momentum": -0.219263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "direction_boundary": 420.36441,
        "core_momentum": -0.181662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275062
      },
      {
        "date": "2026-01-23",
        "close": 348.5,
        "direction_boundary": 429.470673,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267958
      },
      {
        "date": "2026-01-30",
        "close": 357.75,
        "direction_boundary": 415.934357,
        "core_momentum": -0.139888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270198
      },
      {
        "date": "2026-02-06",
        "close": 353.0,
        "direction_boundary": 415.934357,
        "core_momentum": -0.151308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270891
      },
      {
        "date": "2026-02-13",
        "close": 379.5,
        "direction_boundary": 416.918823,
        "core_momentum": -0.089751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287129
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "direction_boundary": 378.524872,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298025
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "direction_boundary": 378.770996,
        "core_momentum": -0.075959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297981
      },
      {
        "date": "2026-03-06",
        "close": 333.75,
        "direction_boundary": 413.719299,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294449
      },
      {
        "date": "2026-03-13",
        "close": 335.0,
        "direction_boundary": 455.06662,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285156
      },
      {
        "date": "2026-03-20",
        "close": 338.25,
        "direction_boundary": 390.338379,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252526
      },
      {
        "date": "2026-03-27",
        "close": 363.75,
        "direction_boundary": 410.76593,
        "core_momentum": -0.114459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271312
      },
      {
        "date": "2026-04-03",
        "close": 373.0,
        "direction_boundary": 393.045654,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261989
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "direction_boundary": 385.416077,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256572
      },
      {
        "date": "2026-04-17",
        "close": 382.0,
        "direction_boundary": 403.874725,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235951
      },
      {
        "date": "2026-04-24",
        "close": 370.5,
        "direction_boundary": 398.214081,
        "core_momentum": -0.069596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237731
      },
      {
        "date": "2026-05-01",
        "close": 366.25,
        "direction_boundary": 378.524872,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238802
      },
      {
        "date": "2026-05-08",
        "close": 372.5,
        "direction_boundary": 372.125885,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2026-05-15",
        "close": 368.0,
        "direction_boundary": 369.664734,
        "core_momentum": -0.004503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218086
      },
      {
        "date": "2026-05-22",
        "close": 343.5,
        "direction_boundary": 353.421143,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 335.700867,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241807
      },
      {
        "date": "2026-06-05",
        "close": 332.0,
        "direction_boundary": 336.931427,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246898
      },
      {
        "date": "2026-06-12",
        "close": 322.858673,
        "direction_boundary": 318.472809,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249675
      },
      {
        "date": "2026-06-19",
        "close": 324.092834,
        "direction_boundary": 310.104889,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249648
      },
      {
        "date": "2026-06-26",
        "close": 317.181488,
        "direction_boundary": 306.413177,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250083
      },
      {
        "date": "2026-07-03",
        "close": 327.795349,
        "direction_boundary": 335.700867,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253471
      },
      {
        "date": "2026-07-10",
        "close": 314.713165,
        "direction_boundary": 331.270782,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2026-07-17",
        "close": 314.25,
        "direction_boundary": 332.501373,
        "core_momentum": -0.054891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247109
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 348.252716,
        "core_momentum": -0.109842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "direction_boundary": 346.037689,
        "core_momentum": -0.1735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263599
      },
      {
        "date": "2026-08-07",
        "close": 290.75,
        "direction_boundary": 344.807129,
        "core_momentum": -0.156775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.653702,
        "volume": 2475042
      },
      {
        "date": "2023-08-25",
        "close": 225.063477,
        "volume": 5451574
      },
      {
        "date": "2023-09-01",
        "close": 217.695328,
        "volume": 3158293
      },
      {
        "date": "2023-09-08",
        "close": 231.570419,
        "volume": 3990706
      },
      {
        "date": "2023-09-15",
        "close": 221.810013,
        "volume": 2630972
      },
      {
        "date": "2023-09-22",
        "close": 236.259247,
        "volume": 2238348
      },
      {
        "date": "2023-09-29",
        "close": 265.540466,
        "volume": 3706238
      },
      {
        "date": "2023-10-06",
        "close": 293.577698,
        "volume": 2787849
      },
      {
        "date": "2023-10-13",
        "close": 274.631042,
        "volume": 2308333
      },
      {
        "date": "2023-10-20",
        "close": 266.97583,
        "volume": 1880873
      },
      {
        "date": "2023-10-27",
        "close": 292.907867,
        "volume": 2897199
      },
      {
        "date": "2023-11-03",
        "close": 263.148224,
        "volume": 1514464
      },
      {
        "date": "2023-11-10",
        "close": 282.286255,
        "volume": 1953994
      },
      {
        "date": "2023-11-17",
        "close": 294.247528,
        "volume": 2156470
      },
      {
        "date": "2023-11-24",
        "close": 296.639771,
        "volume": 2253587
      },
      {
        "date": "2023-12-01",
        "close": 285.874634,
        "volume": 1853151
      },
      {
        "date": "2023-12-08",
        "close": 270.324982,
        "volume": 1804207
      },
      {
        "date": "2023-12-15",
        "close": 255.971436,
        "volume": 1510292
      },
      {
        "date": "2023-12-22",
        "close": 233.771301,
        "volume": 1360195
      },
      {
        "date": "2023-12-29",
        "close": 236.354935,
        "volume": 1060865
      },
      {
        "date": "2024-01-05",
        "close": 249.033905,
        "volume": 784817
      },
      {
        "date": "2024-01-12",
        "close": 246.402405,
        "volume": 1233912
      },
      {
        "date": "2024-01-19",
        "close": 265.062012,
        "volume": 1260431
      },
      {
        "date": "2024-01-26",
        "close": 262.430542,
        "volume": 1396508
      },
      {
        "date": "2024-02-02",
        "close": 263.148224,
        "volume": 2002782
      },
      {
        "date": "2024-02-09",
        "close": 271.999573,
        "volume": 1817882
      },
      {
        "date": "2024-02-16",
        "close": 279.654785,
        "volume": 2230886
      },
      {
        "date": "2024-02-23",
        "close": 300.945862,
        "volume": 3021305
      },
      {
        "date": "2024-03-01",
        "close": 293.290649,
        "volume": 2498794
      },
      {
        "date": "2024-03-08",
        "close": 301.663544,
        "volume": 3186264
      },
      {
        "date": "2024-03-15",
        "close": 335.155151,
        "volume": 4699981
      },
      {
        "date": "2024-03-22",
        "close": 389.459351,
        "volume": 4645563
      },
      {
        "date": "2024-03-29",
        "close": 425.821625,
        "volume": 6311668
      },
      {
        "date": "2024-04-05",
        "close": 384.196381,
        "volume": 3866593
      },
      {
        "date": "2024-04-12",
        "close": 422.472504,
        "volume": 433894
      },
      {
        "date": "2024-04-19",
        "close": 546.869812,
        "volume": 9310251
      },
      {
        "date": "2024-04-26",
        "close": 522.468811,
        "volume": 7271923
      },
      {
        "date": "2024-05-03",
        "close": 490.891022,
        "volume": 4519200
      },
      {
        "date": "2024-05-10",
        "close": 493.761719,
        "volume": 3270881
      },
      {
        "date": "2024-05-17",
        "close": 468.882263,
        "volume": 2825135
      },
      {
        "date": "2024-05-24",
        "close": 440.175171,
        "volume": 3162622
      },
      {
        "date": "2024-05-31",
        "close": 417.927185,
        "volume": 1877834
      },
      {
        "date": "2024-06-07",
        "close": 401.899078,
        "volume": 1658885
      },
      {
        "date": "2024-06-14",
        "close": 402.138306,
        "volume": 1414456
      },
      {
        "date": "2024-06-21",
        "close": 463.140839,
        "volume": 1392046
      },
      {
        "date": "2024-06-28",
        "close": 501.416962,
        "volume": 4105405
      },
      {
        "date": "2024-07-05",
        "close": 517.684265,
        "volume": 3450422
      },
      {
        "date": "2024-07-12",
        "close": 529.645569,
        "volume": 3120182
      },
      {
        "date": "2024-07-19",
        "close": 487.54187,
        "volume": 2785501
      },
      {
        "date": "2024-07-26",
        "close": 484.671173,
        "volume": 2465112
      },
      {
        "date": "2024-08-02",
        "close": 458.356323,
        "volume": 2402268
      },
      {
        "date": "2024-08-09",
        "close": 416.731079,
        "volume": 3612854
      },
      {
        "date": "2024-08-16",
        "close": 421.276367,
        "volume": 3025623
      },
      {
        "date": "2024-08-23",
        "close": 416.252625,
        "volume": 4637401
      },
      {
        "date": "2024-08-30",
        "close": 425.582428,
        "volume": 2413904
      },
      {
        "date": "2024-09-06",
        "close": 412.903473,
        "volume": 2087752
      },
      {
        "date": "2024-09-13",
        "close": 430.127716,
        "volume": 2854425
      },
      {
        "date": "2024-09-20",
        "close": 448.787292,
        "volume": 3531212
      },
      {
        "date": "2024-09-27",
        "close": 426.778534,
        "volume": 1752721
      },
      {
        "date": "2024-10-04",
        "close": 371.633636,
        "volume": 2512622
      },
      {
        "date": "2024-10-11",
        "close": 356.620636,
        "volume": 1350627
      },
      {
        "date": "2024-10-18",
        "close": 358.343445,
        "volume": 1592162
      },
      {
        "date": "2024-10-25",
        "close": 388.861694,
        "volume": 1914694
      },
      {
        "date": "2024-11-01",
        "close": 416.426575,
        "volume": 2725027
      },
      {
        "date": "2024-11-08",
        "close": 446.452606,
        "volume": 2952218
      },
      {
        "date": "2024-11-15",
        "close": 412.980957,
        "volume": 2998579
      },
      {
        "date": "2024-11-22",
        "close": 439.807495,
        "volume": 2040621
      },
      {
        "date": "2024-11-29",
        "close": 480.416473,
        "volume": 3219189
      },
      {
        "date": "2024-12-06",
        "close": 475.001953,
        "volume": 2325445
      },
      {
        "date": "2024-12-13",
        "close": 459.988922,
        "volume": 3416107
      },
      {
        "date": "2024-12-20",
        "close": 422.087219,
        "volume": 2046308
      },
      {
        "date": "2024-12-27",
        "close": 423.31781,
        "volume": 1774276
      },
      {
        "date": "2025-01-03",
        "close": 423.31781,
        "volume": 1211216
      },
      {
        "date": "2025-01-10",
        "close": 423.31781,
        "volume": 1634418
      },
      {
        "date": "2025-01-17",
        "close": 420.36441,
        "volume": 1170466
      },
      {
        "date": "2025-01-24",
        "close": 429.470673,
        "volume": 1380561
      },
      {
        "date": "2025-01-31",
        "close": 415.934357,
        "volume": 1179350
      },
      {
        "date": "2025-02-07",
        "close": 415.934357,
        "volume": 1136470
      },
      {
        "date": "2025-02-14",
        "close": 416.918823,
        "volume": 1304635
      },
      {
        "date": "2025-02-21",
        "close": 378.524872,
        "volume": 1274916
      },
      {
        "date": "2025-02-28",
        "close": 378.770996,
        "volume": 1036303
      },
      {
        "date": "2025-03-07",
        "close": 413.719299,
        "volume": 1486288
      },
      {
        "date": "2025-03-14",
        "close": 455.06662,
        "volume": 2927968
      },
      {
        "date": "2025-03-21",
        "close": 390.338379,
        "volume": 2045484
      },
      {
        "date": "2025-03-28",
        "close": 410.76593,
        "volume": 1359276
      },
      {
        "date": "2025-04-04",
        "close": 393.045654,
        "volume": 513192
      },
      {
        "date": "2025-04-11",
        "close": 385.416077,
        "volume": 867972
      },
      {
        "date": "2025-04-18",
        "close": 403.874725,
        "volume": 1477191
      },
      {
        "date": "2025-04-25",
        "close": 398.214081,
        "volume": 798624
      },
      {
        "date": "2025-05-02",
        "close": 378.524872,
        "volume": 622458
      },
      {
        "date": "2025-05-09",
        "close": 372.125885,
        "volume": 784659
      },
      {
        "date": "2025-05-16",
        "close": 369.664734,
        "volume": 1041410
      },
      {
        "date": "2025-05-23",
        "close": 353.421143,
        "volume": 525487
      },
      {
        "date": "2025-05-30",
        "close": 335.700867,
        "volume": 473520
      },
      {
        "date": "2025-06-06",
        "close": 336.931427,
        "volume": 330947
      },
      {
        "date": "2025-06-13",
        "close": 318.472809,
        "volume": 512997
      },
      {
        "date": "2025-06-20",
        "close": 310.104889,
        "volume": 688944
      },
      {
        "date": "2025-06-27",
        "close": 306.413177,
        "volume": 609918
      },
      {
        "date": "2025-07-04",
        "close": 335.700867,
        "volume": 954030
      },
      {
        "date": "2025-07-11",
        "close": 331.270782,
        "volume": 1127829
      },
      {
        "date": "2025-07-18",
        "close": 332.501373,
        "volume": 756175
      },
      {
        "date": "2025-07-25",
        "close": 348.252716,
        "volume": 1512437
      },
      {
        "date": "2025-08-01",
        "close": 346.037689,
        "volume": 910404
      },
      {
        "date": "2025-08-08",
        "close": 344.807129,
        "volume": 1290058
      },
      {
        "date": "2025-08-15",
        "close": 339.392578,
        "volume": 937915
      },
      {
        "date": "2025-08-22",
        "close": 348.252716,
        "volume": 1221744
      },
      {
        "date": "2025-08-29",
        "close": 340.377045,
        "volume": 1135413
      },
      {
        "date": "2025-09-05",
        "close": 321.426178,
        "volume": 1147517
      },
      {
        "date": "2025-09-12",
        "close": 305.920929,
        "volume": 765228
      },
      {
        "date": "2025-09-19",
        "close": 336.685333,
        "volume": 958368
      },
      {
        "date": "2025-09-26",
        "close": 333.731934,
        "volume": 1379011
      },
      {
        "date": "2025-10-03",
        "close": 317.734467,
        "volume": 934274
      },
      {
        "date": "2025-10-10",
        "close": 334.470276,
        "volume": 1518481
      },
      {
        "date": "2025-10-17",
        "close": 313.058289,
        "volume": 761445
      },
      {
        "date": "2025-10-24",
        "close": 324.871796,
        "volume": 772324
      },
      {
        "date": "2025-10-31",
        "close": 327.332947,
        "volume": 451061
      },
      {
        "date": "2025-11-07",
        "close": 327.332947,
        "volume": 757602
      },
      {
        "date": "2025-11-14",
        "close": 306.413177,
        "volume": 709733
      },
      {
        "date": "2025-11-21",
        "close": 311.089355,
        "volume": 498212
      },
      {
        "date": "2025-11-28",
        "close": 311.827698,
        "volume": 503511
      },
      {
        "date": "2025-12-05",
        "close": 314.0,
        "volume": 656970
      },
      {
        "date": "2025-12-12",
        "close": 318.5,
        "volume": 544005
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 546870
      },
      {
        "date": "2025-12-26",
        "close": 314.0,
        "volume": 405252
      },
      {
        "date": "2026-01-02",
        "close": 318.5,
        "volume": 273983
      },
      {
        "date": "2026-01-09",
        "close": 330.5,
        "volume": 813297
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "volume": 827641
      },
      {
        "date": "2026-01-23",
        "close": 348.5,
        "volume": 765554
      },
      {
        "date": "2026-01-30",
        "close": 357.75,
        "volume": 1144332
      },
      {
        "date": "2026-02-06",
        "close": 353.0,
        "volume": 694830
      },
      {
        "date": "2026-02-13",
        "close": 379.5,
        "volume": 929643
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "volume": 1256601
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "volume": 653465
      },
      {
        "date": "2026-03-06",
        "close": 333.75,
        "volume": 690547
      },
      {
        "date": "2026-03-13",
        "close": 335.0,
        "volume": 1169299
      },
      {
        "date": "2026-03-20",
        "close": 338.25,
        "volume": 426846
      },
      {
        "date": "2026-03-27",
        "close": 363.75,
        "volume": 1388721
      },
      {
        "date": "2026-04-03",
        "close": 373.0,
        "volume": 947880
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "volume": 784709
      },
      {
        "date": "2026-04-17",
        "close": 382.0,
        "volume": 790951
      },
      {
        "date": "2026-04-24",
        "close": 370.5,
        "volume": 369564
      },
      {
        "date": "2026-05-01",
        "close": 366.25,
        "volume": 265575
      },
      {
        "date": "2026-05-08",
        "close": 372.5,
        "volume": 571322
      },
      {
        "date": "2026-05-15",
        "close": 368.0,
        "volume": 998106
      },
      {
        "date": "2026-05-22",
        "close": 343.5,
        "volume": 506162
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 96079
      },
      {
        "date": "2026-06-05",
        "close": 332.0,
        "volume": 110885
      },
      {
        "date": "2026-06-12",
        "close": 322.858673,
        "volume": 112906
      },
      {
        "date": "2026-06-19",
        "close": 324.092834,
        "volume": 68719
      },
      {
        "date": "2026-06-26",
        "close": 317.181488,
        "volume": 93689
      },
      {
        "date": "2026-07-03",
        "close": 327.795349,
        "volume": 105497
      },
      {
        "date": "2026-07-10",
        "close": 314.713165,
        "volume": 360276
      },
      {
        "date": "2026-07-17",
        "close": 314.25,
        "volume": 375608
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 282048
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "volume": 350301
      },
      {
        "date": "2026-08-07",
        "close": 290.75,
        "volume": 314978
      }
    ],
    "sharemaestro_context": {
      "trend": 343.496384,
      "fair_value": 357.596951,
      "market_activity": -9.021646,
      "market_dynamics": -1.324175,
      "relative_strength": -21.216288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030557,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.037524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.089157,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.070228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.080244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.497765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.040177
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 6.033182
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.049728
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.066576
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.017584
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113014
      }
    ]
  }
}