{
  "ticker": {
    "uuid": "5dbdacc5-2409-4771-ae95-6a5d5897d49b",
    "symbol": "2020",
    "name": "Mayer Steel Pipe Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.549999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 21.44672,
    "boundary_margin": 0.004816,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.125227,
    "volatility_stability": 0.697,
    "risk_context": 0.7985,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.038,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.591053,
        "direction_boundary": 14.391706,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2023-08-11",
        "close": 17.981512,
        "direction_boundary": 15.073931,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2023-08-18",
        "close": 17.541285,
        "direction_boundary": 16.048538,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2023-08-25",
        "close": 17.304239,
        "direction_boundary": 15.658695,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2023-09-01",
        "close": 17.473558,
        "direction_boundary": 15.853617,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2023-09-08",
        "close": 18.116964,
        "direction_boundary": 16.081028,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2023-09-15",
        "close": 19.403778,
        "direction_boundary": 16.958172,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2023-09-22",
        "close": 19.471504,
        "direction_boundary": 17.445478,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2023-09-29",
        "close": 19.708549,
        "direction_boundary": 17.283041,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2023-10-06",
        "close": 19.53923,
        "direction_boundary": 15.658695,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2023-10-13",
        "close": 18.76037,
        "direction_boundary": 15.626209,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2023-10-20",
        "close": 18.76037,
        "direction_boundary": 15.528748,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2023-10-27",
        "close": 19.505367,
        "direction_boundary": 14.001863,
        "core_momentum": 0.393055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2023-11-03",
        "close": 19.471504,
        "direction_boundary": 14.001863,
        "core_momentum": 0.390637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2023-11-10",
        "close": 19.53923,
        "direction_boundary": 14.651602,
        "core_momentum": 0.33359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227931
      },
      {
        "date": "2023-11-17",
        "close": 20.419683,
        "direction_boundary": 14.814036,
        "core_momentum": 0.378401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2023-11-24",
        "close": 20.351954,
        "direction_boundary": 14.943983,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2023-12-01",
        "close": 20.453545,
        "direction_boundary": 15.20388,
        "core_momentum": 0.345285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2023-12-08",
        "close": 20.555136,
        "direction_boundary": 15.138905,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2023-12-15",
        "close": 21.774221,
        "direction_boundary": 14.781549,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2023-12-22",
        "close": 21.841948,
        "direction_boundary": 15.431288,
        "core_momentum": 0.415433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2023-12-29",
        "close": 21.706493,
        "direction_boundary": 15.268852,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2024-01-05",
        "close": 22.349899,
        "direction_boundary": 14.911497,
        "core_momentum": 0.498837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2024-01-12",
        "close": 21.841948,
        "direction_boundary": 14.911497,
        "core_momentum": 0.464772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2024-01-19",
        "close": 21.300133,
        "direction_boundary": 15.138905,
        "core_momentum": 0.40698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2024-01-26",
        "close": 22.011263,
        "direction_boundary": 15.041443,
        "core_momentum": 0.463374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-02-02",
        "close": 21.875811,
        "direction_boundary": 15.593723,
        "core_momentum": 0.40286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2024-02-09",
        "close": 21.67263,
        "direction_boundary": 15.431288,
        "core_momentum": 0.40446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-02-16",
        "close": 22.349899,
        "direction_boundary": 15.496264,
        "core_momentum": 0.442277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2024-02-23",
        "close": 23.80603,
        "direction_boundary": 15.463774,
        "core_momentum": 0.539471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2024-03-01",
        "close": 24.17853,
        "direction_boundary": 15.528748,
        "core_momentum": 0.557017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2024-03-08",
        "close": 24.076939,
        "direction_boundary": 15.431288,
        "core_momentum": 0.560268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2024-03-15",
        "close": 24.652617,
        "direction_boundary": 15.20388,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-03-22",
        "close": 25.668522,
        "direction_boundary": 15.20388,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2024-03-29",
        "close": 25.837839,
        "direction_boundary": 15.333826,
        "core_momentum": 0.685022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-04-05",
        "close": 26.2442,
        "direction_boundary": 15.20388,
        "core_momentum": 0.726151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2024-04-12",
        "close": 26.041019,
        "direction_boundary": 15.333826,
        "core_momentum": 0.698273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-04-19",
        "close": 26.413519,
        "direction_boundary": 15.106419,
        "core_momentum": 0.748496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2024-04-26",
        "close": 26.582836,
        "direction_boundary": 15.138905,
        "core_momentum": 0.755929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2024-05-03",
        "close": 27.023062,
        "direction_boundary": 14.943983,
        "core_momentum": 0.80829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-05-10",
        "close": 26.81988,
        "direction_boundary": 15.073931,
        "core_momentum": 0.779223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2024-05-17",
        "close": 27.361694,
        "direction_boundary": 15.431288,
        "core_momentum": 0.773131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2024-05-24",
        "close": 27.124653,
        "direction_boundary": 15.463774,
        "core_momentum": 0.754077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-05-31",
        "close": 27.293968,
        "direction_boundary": 15.658695,
        "core_momentum": 0.743055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2024-06-07",
        "close": 27.226244,
        "direction_boundary": 15.821133,
        "core_momentum": 0.720878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2024-06-14",
        "close": 25.703993,
        "direction_boundary": 15.9497,
        "core_momentum": 0.611566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-06-21",
        "close": 25.561392,
        "direction_boundary": 16.085155,
        "core_momentum": 0.589129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170064
      },
      {
        "date": "2024-06-28",
        "close": 25.703993,
        "direction_boundary": 15.9497,
        "core_momentum": 0.611566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169146
      },
      {
        "date": "2024-07-05",
        "close": 25.597042,
        "direction_boundary": 15.543339,
        "core_momentum": 0.646817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2024-07-12",
        "close": 24.63448,
        "direction_boundary": 17.338104,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2024-07-19",
        "close": 25.668343,
        "direction_boundary": 17.134922,
        "core_momentum": 0.498013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2024-07-26",
        "close": 25.953545,
        "direction_boundary": 17.913784,
        "core_momentum": 0.448803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170691
      },
      {
        "date": "2024-08-02",
        "close": 24.941072,
        "direction_boundary": 18.591053,
        "core_momentum": 0.341563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181635
      },
      {
        "date": "2024-08-09",
        "close": 24.042681,
        "direction_boundary": 17.981512,
        "core_momentum": 0.337078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189745
      },
      {
        "date": "2024-08-16",
        "close": 23.999901,
        "direction_boundary": 17.541285,
        "core_momentum": 0.368195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185887
      },
      {
        "date": "2024-08-23",
        "close": 24.042681,
        "direction_boundary": 17.304239,
        "core_momentum": 0.38941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164242
      },
      {
        "date": "2024-08-30",
        "close": 24.513268,
        "direction_boundary": 17.473558,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165038
      },
      {
        "date": "2024-09-06",
        "close": 23.914339,
        "direction_boundary": 18.116964,
        "core_momentum": 0.319997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168633
      },
      {
        "date": "2024-09-13",
        "close": 23.828779,
        "direction_boundary": 19.403778,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165108
      },
      {
        "date": "2024-09-20",
        "close": 24.342146,
        "direction_boundary": 19.471504,
        "core_momentum": 0.250142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157418
      },
      {
        "date": "2024-09-27",
        "close": 25.753904,
        "direction_boundary": 19.708549,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2024-10-04",
        "close": 25.197758,
        "direction_boundary": 19.53923,
        "core_momentum": 0.289598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177781
      },
      {
        "date": "2024-10-11",
        "close": 24.470488,
        "direction_boundary": 18.76037,
        "core_momentum": 0.304371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181742
      },
      {
        "date": "2024-10-18",
        "close": 24.299364,
        "direction_boundary": 18.76037,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180243
      },
      {
        "date": "2024-10-25",
        "close": 23.871559,
        "direction_boundary": 19.505367,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180782
      },
      {
        "date": "2024-11-01",
        "close": 23.785997,
        "direction_boundary": 19.471504,
        "core_momentum": 0.22158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178343
      },
      {
        "date": "2024-11-08",
        "close": 23.743217,
        "direction_boundary": 19.53923,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178351
      },
      {
        "date": "2024-11-15",
        "close": 24.256584,
        "direction_boundary": 20.419683,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178746
      },
      {
        "date": "2024-11-22",
        "close": 24.855513,
        "direction_boundary": 20.351954,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183078
      },
      {
        "date": "2024-11-29",
        "close": 25.112196,
        "direction_boundary": 20.453545,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183588
      },
      {
        "date": "2024-12-06",
        "close": 25.112196,
        "direction_boundary": 20.555136,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18364
      },
      {
        "date": "2024-12-13",
        "close": 24.085461,
        "direction_boundary": 21.774221,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175401
      },
      {
        "date": "2024-12-20",
        "close": 23.657656,
        "direction_boundary": 21.841948,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176665
      },
      {
        "date": "2024-12-27",
        "close": 23.785997,
        "direction_boundary": 21.706493,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17665
      },
      {
        "date": "2025-01-03",
        "close": 23.785997,
        "direction_boundary": 22.349899,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176689
      },
      {
        "date": "2025-01-10",
        "close": 23.358192,
        "direction_boundary": 21.841948,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170692
      },
      {
        "date": "2025-01-17",
        "close": 23.358192,
        "direction_boundary": 21.300133,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159026
      },
      {
        "date": "2025-01-24",
        "close": 23.785997,
        "direction_boundary": 22.011263,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160633
      },
      {
        "date": "2025-02-07",
        "close": 24.171022,
        "direction_boundary": 21.875811,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153822
      },
      {
        "date": "2025-02-14",
        "close": 25.668343,
        "direction_boundary": 21.67263,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167155
      },
      {
        "date": "2025-02-21",
        "close": 25.625563,
        "direction_boundary": 22.349899,
        "core_momentum": 0.146563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167149
      },
      {
        "date": "2025-02-28",
        "close": 26.523954,
        "direction_boundary": 23.80603,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172904
      },
      {
        "date": "2025-03-07",
        "close": 26.395613,
        "direction_boundary": 24.17853,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171791
      },
      {
        "date": "2025-03-14",
        "close": 25.112196,
        "direction_boundary": 24.076939,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183015
      },
      {
        "date": "2025-03-21",
        "close": 24.855513,
        "direction_boundary": 24.652617,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2025-03-28",
        "close": 24.213802,
        "direction_boundary": 25.668522,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18526
      },
      {
        "date": "2025-04-04",
        "close": 23.828779,
        "direction_boundary": 25.837839,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167381
      },
      {
        "date": "2025-04-11",
        "close": 20.791357,
        "direction_boundary": 26.2442,
        "core_momentum": -0.207773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2025-04-18",
        "close": 22.588142,
        "direction_boundary": 26.041019,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2025-04-25",
        "close": 23.743217,
        "direction_boundary": 26.413519,
        "core_momentum": -0.101096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2025-05-02",
        "close": 24.556049,
        "direction_boundary": 26.582836,
        "core_momentum": -0.076244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288424
      },
      {
        "date": "2025-05-09",
        "close": 24.598829,
        "direction_boundary": 27.023062,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2025-05-16",
        "close": 24.470488,
        "direction_boundary": 26.81988,
        "core_momentum": -0.087599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288459
      },
      {
        "date": "2025-05-23",
        "close": 25.026634,
        "direction_boundary": 27.361694,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288614
      },
      {
        "date": "2025-05-30",
        "close": 24.384926,
        "direction_boundary": 27.124653,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288972
      },
      {
        "date": "2025-06-06",
        "close": 24.042681,
        "direction_boundary": 27.293968,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289095
      },
      {
        "date": "2025-06-13",
        "close": 22.0502,
        "direction_boundary": 27.226244,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2025-06-20",
        "close": 21.818092,
        "direction_boundary": 25.703993,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2025-06-27",
        "close": 22.143042,
        "direction_boundary": 25.561392,
        "core_momentum": -0.133731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2025-07-04",
        "close": 22.0502,
        "direction_boundary": 25.703993,
        "core_momentum": -0.142149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307827
      },
      {
        "date": "2025-07-11",
        "close": 22.143042,
        "direction_boundary": 25.597042,
        "core_momentum": -0.134937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307962
      },
      {
        "date": "2025-07-18",
        "close": 22.0502,
        "direction_boundary": 24.63448,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307174
      },
      {
        "date": "2025-07-25",
        "close": 21.818092,
        "direction_boundary": 25.668343,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2025-08-01",
        "close": 21.44672,
        "direction_boundary": 25.953545,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2025-08-08",
        "close": 21.632404,
        "direction_boundary": 24.941072,
        "core_momentum": -0.132659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305698
      },
      {
        "date": "2025-08-15",
        "close": 23.860638,
        "direction_boundary": 24.042681,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325555
      },
      {
        "date": "2025-08-22",
        "close": 23.210735,
        "direction_boundary": 23.999901,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2025-08-29",
        "close": 23.210735,
        "direction_boundary": 24.042681,
        "core_momentum": -0.034603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322757
      },
      {
        "date": "2025-09-05",
        "close": 23.67495,
        "direction_boundary": 24.513268,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324605
      },
      {
        "date": "2025-09-12",
        "close": 22.839365,
        "direction_boundary": 23.914339,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321247
      },
      {
        "date": "2025-09-19",
        "close": 22.839365,
        "direction_boundary": 23.828779,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321139
      },
      {
        "date": "2025-09-26",
        "close": 22.560835,
        "direction_boundary": 24.342146,
        "core_momentum": -0.073178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319733
      },
      {
        "date": "2025-10-03",
        "close": 22.375149,
        "direction_boundary": 25.753904,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319267
      },
      {
        "date": "2025-10-10",
        "close": 21.910934,
        "direction_boundary": 25.197758,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256354
      },
      {
        "date": "2025-10-17",
        "close": 21.864511,
        "direction_boundary": 24.470488,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2025-10-24",
        "close": 22.189463,
        "direction_boundary": 24.299364,
        "core_momentum": -0.086829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217499
      },
      {
        "date": "2025-10-31",
        "close": 22.096619,
        "direction_boundary": 23.871559,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211117
      },
      {
        "date": "2025-11-07",
        "close": 22.0502,
        "direction_boundary": 23.785997,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210973
      },
      {
        "date": "2025-11-14",
        "close": 21.632404,
        "direction_boundary": 23.743217,
        "core_momentum": -0.088902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2025-11-21",
        "close": 20.889662,
        "direction_boundary": 24.256584,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2025-11-28",
        "close": 21.493141,
        "direction_boundary": 24.855513,
        "core_momentum": -0.135277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2025-12-05",
        "close": 21.493141,
        "direction_boundary": 25.112196,
        "core_momentum": -0.144115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2025-12-12",
        "close": 21.585983,
        "direction_boundary": 25.112196,
        "core_momentum": -0.140418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-12-19",
        "close": 21.585983,
        "direction_boundary": 24.085461,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2025-12-26",
        "close": 21.957355,
        "direction_boundary": 23.657656,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2026-01-02",
        "close": 21.910934,
        "direction_boundary": 23.785997,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2026-01-09",
        "close": 21.771671,
        "direction_boundary": 23.785997,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2026-01-16",
        "close": 22.189463,
        "direction_boundary": 23.358192,
        "core_momentum": -0.050035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18195
      },
      {
        "date": "2026-01-23",
        "close": 21.957355,
        "direction_boundary": 23.358192,
        "core_momentum": -0.059972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2026-01-30",
        "close": 22.607256,
        "direction_boundary": 23.785997,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184404
      },
      {
        "date": "2026-02-06",
        "close": 22.189463,
        "direction_boundary": 24.171022,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186322
      },
      {
        "date": "2026-02-13",
        "close": 22.607256,
        "direction_boundary": 25.668343,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126549
      },
      {
        "date": "2026-02-27",
        "close": 22.839365,
        "direction_boundary": 25.625563,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122074
      },
      {
        "date": "2026-03-06",
        "close": 22.653677,
        "direction_boundary": 26.523954,
        "core_momentum": -0.145916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122515
      },
      {
        "date": "2026-03-13",
        "close": 22.096619,
        "direction_boundary": 26.395613,
        "core_momentum": -0.162868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123064
      },
      {
        "date": "2026-03-20",
        "close": 22.467993,
        "direction_boundary": 25.112196,
        "core_momentum": -0.105296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2026-03-27",
        "close": 22.514414,
        "direction_boundary": 24.855513,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116091
      },
      {
        "date": "2026-04-03",
        "close": 23.071472,
        "direction_boundary": 24.213802,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119783
      },
      {
        "date": "2026-04-10",
        "close": 23.582108,
        "direction_boundary": 23.828779,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122458
      },
      {
        "date": "2026-04-17",
        "close": 23.15,
        "direction_boundary": 20.791357,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 22.588142,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134631
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 23.743217,
        "core_momentum": -0.067102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133244
      },
      {
        "date": "2026-05-08",
        "close": 21.950001,
        "direction_boundary": 24.556049,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133717
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 24.598829,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "direction_boundary": 24.470488,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "direction_boundary": 25.026634,
        "core_momentum": -0.1549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12697
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "direction_boundary": 24.384926,
        "core_momentum": -0.114207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124079
      },
      {
        "date": "2026-06-12",
        "close": 21.25,
        "direction_boundary": 24.042681,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2026-06-19",
        "close": 21.75,
        "direction_boundary": 22.0502,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130275
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "direction_boundary": 21.818092,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "direction_boundary": 22.143042,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2026-07-10",
        "close": 21.450001,
        "direction_boundary": 22.0502,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 22.143042,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "direction_boundary": 22.0502,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 21.818092,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "direction_boundary": 21.44672,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.591053,
        "volume": 5137273
      },
      {
        "date": "2023-08-11",
        "close": 17.981512,
        "volume": 6568412
      },
      {
        "date": "2023-08-18",
        "close": 17.541285,
        "volume": 3098069
      },
      {
        "date": "2023-08-25",
        "close": 17.304239,
        "volume": 1807983
      },
      {
        "date": "2023-09-01",
        "close": 17.473558,
        "volume": 1111945
      },
      {
        "date": "2023-09-08",
        "close": 18.116964,
        "volume": 2585062
      },
      {
        "date": "2023-09-15",
        "close": 19.403778,
        "volume": 23090358
      },
      {
        "date": "2023-09-22",
        "close": 19.471504,
        "volume": 5549769
      },
      {
        "date": "2023-09-29",
        "close": 19.708549,
        "volume": 2999621
      },
      {
        "date": "2023-10-06",
        "close": 19.53923,
        "volume": 3555828
      },
      {
        "date": "2023-10-13",
        "close": 18.76037,
        "volume": 2286792
      },
      {
        "date": "2023-10-20",
        "close": 18.76037,
        "volume": 2953516
      },
      {
        "date": "2023-10-27",
        "close": 19.505367,
        "volume": 2586507
      },
      {
        "date": "2023-11-03",
        "close": 19.471504,
        "volume": 2501387
      },
      {
        "date": "2023-11-10",
        "close": 19.53923,
        "volume": 3018832
      },
      {
        "date": "2023-11-17",
        "close": 20.419683,
        "volume": 6941838
      },
      {
        "date": "2023-11-24",
        "close": 20.351954,
        "volume": 4351199
      },
      {
        "date": "2023-12-01",
        "close": 20.453545,
        "volume": 2377546
      },
      {
        "date": "2023-12-08",
        "close": 20.555136,
        "volume": 3552057
      },
      {
        "date": "2023-12-15",
        "close": 21.774221,
        "volume": 8707920
      },
      {
        "date": "2023-12-22",
        "close": 21.841948,
        "volume": 20048218
      },
      {
        "date": "2023-12-29",
        "close": 21.706493,
        "volume": 8694614
      },
      {
        "date": "2024-01-05",
        "close": 22.349899,
        "volume": 7439353
      },
      {
        "date": "2024-01-12",
        "close": 21.841948,
        "volume": 4189078
      },
      {
        "date": "2024-01-19",
        "close": 21.300133,
        "volume": 3850399
      },
      {
        "date": "2024-01-26",
        "close": 22.011263,
        "volume": 2641870
      },
      {
        "date": "2024-02-02",
        "close": 21.875811,
        "volume": 3491813
      },
      {
        "date": "2024-02-09",
        "close": 21.67263,
        "volume": 732602
      },
      {
        "date": "2024-02-16",
        "close": 22.349899,
        "volume": 2408129
      },
      {
        "date": "2024-02-23",
        "close": 23.80603,
        "volume": 11955570
      },
      {
        "date": "2024-03-01",
        "close": 24.17853,
        "volume": 5488914
      },
      {
        "date": "2024-03-08",
        "close": 24.076939,
        "volume": 6801798
      },
      {
        "date": "2024-03-15",
        "close": 24.652617,
        "volume": 31966776
      },
      {
        "date": "2024-03-22",
        "close": 25.668522,
        "volume": 14908888
      },
      {
        "date": "2024-03-29",
        "close": 25.837839,
        "volume": 8768105
      },
      {
        "date": "2024-04-05",
        "close": 26.2442,
        "volume": 10281854
      },
      {
        "date": "2024-04-12",
        "close": 26.041019,
        "volume": 10785167
      },
      {
        "date": "2024-04-19",
        "close": 26.413519,
        "volume": 11761632
      },
      {
        "date": "2024-04-26",
        "close": 26.582836,
        "volume": 9122895
      },
      {
        "date": "2024-05-03",
        "close": 27.023062,
        "volume": 9844017
      },
      {
        "date": "2024-05-10",
        "close": 26.81988,
        "volume": 12436026
      },
      {
        "date": "2024-05-17",
        "close": 27.361694,
        "volume": 21601867
      },
      {
        "date": "2024-05-24",
        "close": 27.124653,
        "volume": 12109312
      },
      {
        "date": "2024-05-31",
        "close": 27.293968,
        "volume": 8622776
      },
      {
        "date": "2024-06-07",
        "close": 27.226244,
        "volume": 9473597
      },
      {
        "date": "2024-06-14",
        "close": 25.703993,
        "volume": 14210628
      },
      {
        "date": "2024-06-21",
        "close": 25.561392,
        "volume": 5766335
      },
      {
        "date": "2024-06-28",
        "close": 25.703993,
        "volume": 4585323
      },
      {
        "date": "2024-07-05",
        "close": 25.597042,
        "volume": 4708392
      },
      {
        "date": "2024-07-12",
        "close": 24.63448,
        "volume": 7539670
      },
      {
        "date": "2024-07-19",
        "close": 25.668343,
        "volume": 8912578
      },
      {
        "date": "2024-07-26",
        "close": 25.953545,
        "volume": 7673470
      },
      {
        "date": "2024-08-02",
        "close": 24.941072,
        "volume": 12286541
      },
      {
        "date": "2024-08-09",
        "close": 24.042681,
        "volume": 5843620
      },
      {
        "date": "2024-08-16",
        "close": 23.999901,
        "volume": 3441327
      },
      {
        "date": "2024-08-23",
        "close": 24.042681,
        "volume": 2516480
      },
      {
        "date": "2024-08-30",
        "close": 24.513268,
        "volume": 2357123
      },
      {
        "date": "2024-09-06",
        "close": 23.914339,
        "volume": 2151908
      },
      {
        "date": "2024-09-13",
        "close": 23.828779,
        "volume": 1172534
      },
      {
        "date": "2024-09-20",
        "close": 24.342146,
        "volume": 1098606
      },
      {
        "date": "2024-09-27",
        "close": 25.753904,
        "volume": 3609757
      },
      {
        "date": "2024-10-04",
        "close": 25.197758,
        "volume": 1821237
      },
      {
        "date": "2024-10-11",
        "close": 24.470488,
        "volume": 3368071
      },
      {
        "date": "2024-10-18",
        "close": 24.299364,
        "volume": 7995491
      },
      {
        "date": "2024-10-25",
        "close": 23.871559,
        "volume": 2551584
      },
      {
        "date": "2024-11-01",
        "close": 23.785997,
        "volume": 1535401
      },
      {
        "date": "2024-11-08",
        "close": 23.743217,
        "volume": 1616025
      },
      {
        "date": "2024-11-15",
        "close": 24.256584,
        "volume": 2933500
      },
      {
        "date": "2024-11-22",
        "close": 24.855513,
        "volume": 3325871
      },
      {
        "date": "2024-11-29",
        "close": 25.112196,
        "volume": 4622991
      },
      {
        "date": "2024-12-06",
        "close": 25.112196,
        "volume": 1885355
      },
      {
        "date": "2024-12-13",
        "close": 24.085461,
        "volume": 2426454
      },
      {
        "date": "2024-12-20",
        "close": 23.657656,
        "volume": 1966025
      },
      {
        "date": "2024-12-27",
        "close": 23.785997,
        "volume": 1015887
      },
      {
        "date": "2025-01-03",
        "close": 23.785997,
        "volume": 2671764
      },
      {
        "date": "2025-01-10",
        "close": 23.358192,
        "volume": 1516944
      },
      {
        "date": "2025-01-17",
        "close": 23.358192,
        "volume": 1449878
      },
      {
        "date": "2025-01-24",
        "close": 23.785997,
        "volume": 882146
      },
      {
        "date": "2025-02-07",
        "close": 24.171022,
        "volume": 2109007
      },
      {
        "date": "2025-02-14",
        "close": 25.668343,
        "volume": 11590680
      },
      {
        "date": "2025-02-21",
        "close": 25.625563,
        "volume": 5760471
      },
      {
        "date": "2025-02-28",
        "close": 26.523954,
        "volume": 12287330
      },
      {
        "date": "2025-03-07",
        "close": 26.395613,
        "volume": 4446109
      },
      {
        "date": "2025-03-14",
        "close": 25.112196,
        "volume": 11112255
      },
      {
        "date": "2025-03-21",
        "close": 24.855513,
        "volume": 3569572
      },
      {
        "date": "2025-03-28",
        "close": 24.213802,
        "volume": 2521063
      },
      {
        "date": "2025-04-04",
        "close": 23.828779,
        "volume": 1378312
      },
      {
        "date": "2025-04-11",
        "close": 20.791357,
        "volume": 4984176
      },
      {
        "date": "2025-04-18",
        "close": 22.588142,
        "volume": 3097060
      },
      {
        "date": "2025-04-25",
        "close": 23.743217,
        "volume": 2559446
      },
      {
        "date": "2025-05-02",
        "close": 24.556049,
        "volume": 1909077
      },
      {
        "date": "2025-05-09",
        "close": 24.598829,
        "volume": 1808279
      },
      {
        "date": "2025-05-16",
        "close": 24.470488,
        "volume": 1854969
      },
      {
        "date": "2025-05-23",
        "close": 25.026634,
        "volume": 2492840
      },
      {
        "date": "2025-05-30",
        "close": 24.384926,
        "volume": 2268977
      },
      {
        "date": "2025-06-06",
        "close": 24.042681,
        "volume": 2447721
      },
      {
        "date": "2025-06-13",
        "close": 22.0502,
        "volume": 6754956
      },
      {
        "date": "2025-06-20",
        "close": 21.818092,
        "volume": 1929947
      },
      {
        "date": "2025-06-27",
        "close": 22.143042,
        "volume": 1239710
      },
      {
        "date": "2025-07-04",
        "close": 22.0502,
        "volume": 1113350
      },
      {
        "date": "2025-07-11",
        "close": 22.143042,
        "volume": 846550
      },
      {
        "date": "2025-07-18",
        "close": 22.0502,
        "volume": 1182906
      },
      {
        "date": "2025-07-25",
        "close": 21.818092,
        "volume": 2178752
      },
      {
        "date": "2025-08-01",
        "close": 21.44672,
        "volume": 1335094
      },
      {
        "date": "2025-08-08",
        "close": 21.632404,
        "volume": 1140790
      },
      {
        "date": "2025-08-15",
        "close": 23.860638,
        "volume": 3875151
      },
      {
        "date": "2025-08-22",
        "close": 23.210735,
        "volume": 2103107
      },
      {
        "date": "2025-08-29",
        "close": 23.210735,
        "volume": 1409086
      },
      {
        "date": "2025-09-05",
        "close": 23.67495,
        "volume": 1322621
      },
      {
        "date": "2025-09-12",
        "close": 22.839365,
        "volume": 1697241
      },
      {
        "date": "2025-09-19",
        "close": 22.839365,
        "volume": 741280
      },
      {
        "date": "2025-09-26",
        "close": 22.560835,
        "volume": 773809
      },
      {
        "date": "2025-10-03",
        "close": 22.375149,
        "volume": 1094511
      },
      {
        "date": "2025-10-10",
        "close": 21.910934,
        "volume": 1337877
      },
      {
        "date": "2025-10-17",
        "close": 21.864511,
        "volume": 5424662
      },
      {
        "date": "2025-10-24",
        "close": 22.189463,
        "volume": 917033
      },
      {
        "date": "2025-10-31",
        "close": 22.096619,
        "volume": 1277052
      },
      {
        "date": "2025-11-07",
        "close": 22.0502,
        "volume": 1050602
      },
      {
        "date": "2025-11-14",
        "close": 21.632404,
        "volume": 2072997
      },
      {
        "date": "2025-11-21",
        "close": 20.889662,
        "volume": 1410701
      },
      {
        "date": "2025-11-28",
        "close": 21.493141,
        "volume": 1071718
      },
      {
        "date": "2025-12-05",
        "close": 21.493141,
        "volume": 782729
      },
      {
        "date": "2025-12-12",
        "close": 21.585983,
        "volume": 807611
      },
      {
        "date": "2025-12-19",
        "close": 21.585983,
        "volume": 852624
      },
      {
        "date": "2025-12-26",
        "close": 21.957355,
        "volume": 754106
      },
      {
        "date": "2026-01-02",
        "close": 21.910934,
        "volume": 931631
      },
      {
        "date": "2026-01-09",
        "close": 21.771671,
        "volume": 1580441
      },
      {
        "date": "2026-01-16",
        "close": 22.189463,
        "volume": 1624323
      },
      {
        "date": "2026-01-23",
        "close": 21.957355,
        "volume": 1503993
      },
      {
        "date": "2026-01-30",
        "close": 22.607256,
        "volume": 4503367
      },
      {
        "date": "2026-02-06",
        "close": 22.189463,
        "volume": 2442902
      },
      {
        "date": "2026-02-13",
        "close": 22.607256,
        "volume": 1125346
      },
      {
        "date": "2026-02-27",
        "close": 22.839365,
        "volume": 1669253
      },
      {
        "date": "2026-03-06",
        "close": 22.653677,
        "volume": 1959276
      },
      {
        "date": "2026-03-13",
        "close": 22.096619,
        "volume": 1639315
      },
      {
        "date": "2026-03-20",
        "close": 22.467993,
        "volume": 2023107
      },
      {
        "date": "2026-03-27",
        "close": 22.514414,
        "volume": 2256732
      },
      {
        "date": "2026-04-03",
        "close": 23.071472,
        "volume": 3484350
      },
      {
        "date": "2026-04-10",
        "close": 23.582108,
        "volume": 3258956
      },
      {
        "date": "2026-04-17",
        "close": 23.15,
        "volume": 6334015
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 3286131
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 1692721
      },
      {
        "date": "2026-05-08",
        "close": 21.950001,
        "volume": 2674432
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 2548732
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "volume": 1398882
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "volume": 3133562
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "volume": 3369865
      },
      {
        "date": "2026-06-12",
        "close": 21.25,
        "volume": 2903923
      },
      {
        "date": "2026-06-19",
        "close": 21.75,
        "volume": 1617352
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "volume": 2738984
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "volume": 1494842
      },
      {
        "date": "2026-07-10",
        "close": 21.450001,
        "volume": 1105469
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 1816723
      },
      {
        "date": "2026-07-24",
        "close": 21.25,
        "volume": 1008447
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 1495148
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "volume": 1502063
      }
    ],
    "sharemaestro_context": {
      "trend": 22.006604,
      "fair_value": 22.896974,
      "market_activity": -9.927025,
      "market_dynamics": -0.867461,
      "relative_strength": -29.535154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.058043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.049477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.11339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.681881
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.134002
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.558369
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.026088
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.051685
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}