{
  "ticker": {
    "uuid": "5dbdea3c-f43f-4aa2-a9dd-17d6d48dcc23",
    "symbol": "OFSA3",
    "name": "Ouro Fino Sa\u00fade Animal Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.273132,
    "boundary_margin": 0.241942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292447,
    "volatility_stability": 0.9813,
    "risk_context": 0.3419,
    "current_regime": {
      "move": 0.254815,
      "interruption": -0.245677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.819,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.930288,
        "direction_boundary": 18.765759,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196091
      },
      {
        "date": "2023-08-25",
        "close": 20.921385,
        "direction_boundary": 18.687822,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19363
      },
      {
        "date": "2023-09-01",
        "close": 20.47625,
        "direction_boundary": 18.618544,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192966
      },
      {
        "date": "2023-09-08",
        "close": 19.817448,
        "direction_boundary": 20.566996,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2023-09-15",
        "close": 19.630489,
        "direction_boundary": 19.198748,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196052
      },
      {
        "date": "2023-09-22",
        "close": 19.452436,
        "direction_boundary": 19.804934,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2023-09-29",
        "close": 19.399021,
        "direction_boundary": 19.692354,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2023-10-06",
        "close": 19.114132,
        "direction_boundary": 19.17277,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2023-10-13",
        "close": 18.704609,
        "direction_boundary": 19.744316,
        "core_momentum": -0.052659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      },
      {
        "date": "2023-10-20",
        "close": 17.671892,
        "direction_boundary": 20.809469,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199294
      },
      {
        "date": "2023-10-27",
        "close": 16.808327,
        "direction_boundary": 20.731531,
        "core_momentum": -0.189239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2023-11-03",
        "close": 17.102119,
        "direction_boundary": 22.073799,
        "core_momentum": -0.22523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2023-11-10",
        "close": 18.517649,
        "direction_boundary": 21.779366,
        "core_momentum": -0.149762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2023-11-17",
        "close": 19.523659,
        "direction_boundary": 20.783491,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2023-11-24",
        "close": 19.140841,
        "direction_boundary": 20.783491,
        "core_momentum": -0.079036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2023-12-01",
        "close": 19.683907,
        "direction_boundary": 20.783491,
        "core_momentum": -0.052907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2023-12-08",
        "close": 19.88867,
        "direction_boundary": 20.783491,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252694
      },
      {
        "date": "2023-12-15",
        "close": 21.900684,
        "direction_boundary": 19.216072,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288832
      },
      {
        "date": "2023-12-22",
        "close": 23.029417,
        "direction_boundary": 21.644526,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2023-12-29",
        "close": 23.416544,
        "direction_boundary": 21.494339,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285146
      },
      {
        "date": "2024-01-05",
        "close": 23.002411,
        "direction_boundary": 21.202801,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2024-01-12",
        "close": 22.957394,
        "direction_boundary": 23.411425,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263675
      },
      {
        "date": "2024-01-19",
        "close": 21.156815,
        "direction_boundary": 23.411425,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287992
      },
      {
        "date": "2024-01-26",
        "close": 20.88673,
        "direction_boundary": 22.66049,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2024-02-02",
        "close": 20.778692,
        "direction_boundary": 23.464432,
        "core_momentum": -0.11446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28271
      },
      {
        "date": "2024-02-09",
        "close": 19.986439,
        "direction_boundary": 23.022707,
        "core_momentum": -0.131881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2024-02-16",
        "close": 18.681019,
        "direction_boundary": 23.155224,
        "core_momentum": -0.193227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2024-02-23",
        "close": 19.068144,
        "direction_boundary": 22.572144,
        "core_momentum": -0.155236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2024-03-01",
        "close": 19.824387,
        "direction_boundary": 22.969702,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302062
      },
      {
        "date": "2024-03-08",
        "close": 21.066786,
        "direction_boundary": 22.95203,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310298
      },
      {
        "date": "2024-03-15",
        "close": 20.931744,
        "direction_boundary": 22.536812,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310095
      },
      {
        "date": "2024-03-22",
        "close": 22.597279,
        "direction_boundary": 21.909559,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326046
      },
      {
        "date": "2024-03-29",
        "close": 22.50725,
        "direction_boundary": 21.865389,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326115
      },
      {
        "date": "2024-04-05",
        "close": 21.570948,
        "direction_boundary": 21.997906,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331811
      },
      {
        "date": "2024-04-12",
        "close": 20.88673,
        "direction_boundary": 22.678164,
        "core_momentum": -0.078994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333806
      },
      {
        "date": "2024-04-19",
        "close": 19.536293,
        "direction_boundary": 22.354723,
        "core_momentum": -0.126078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337747
      },
      {
        "date": "2024-04-26",
        "close": 19.536293,
        "direction_boundary": 22.345819,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328765
      },
      {
        "date": "2024-05-03",
        "close": 19.57288,
        "direction_boundary": 22.256794,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2024-05-10",
        "close": 19.664341,
        "direction_boundary": 21.767143,
        "core_momentum": -0.096604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310405
      },
      {
        "date": "2024-05-17",
        "close": 19.591173,
        "direction_boundary": 21.642504,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301759
      },
      {
        "date": "2024-05-24",
        "close": 19.298494,
        "direction_boundary": 21.90959,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301203
      },
      {
        "date": "2024-05-31",
        "close": 18.804598,
        "direction_boundary": 21.455547,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2024-06-07",
        "close": 18.063757,
        "direction_boundary": 22.336918,
        "core_momentum": -0.191305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2024-06-14",
        "close": 17.37779,
        "direction_boundary": 22.372526,
        "core_momentum": -0.223253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27172
      },
      {
        "date": "2024-06-21",
        "close": 16.920483,
        "direction_boundary": 22.621803,
        "core_momentum": -0.252028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2024-06-28",
        "close": 17.487547,
        "direction_boundary": 24.046242,
        "core_momentum": -0.272753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263402
      },
      {
        "date": "2024-07-05",
        "close": 17.039383,
        "direction_boundary": 22.497166,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2024-07-12",
        "close": 17.268036,
        "direction_boundary": 21.597994,
        "core_momentum": -0.20048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-07-19",
        "close": 17.816811,
        "direction_boundary": 21.784948,
        "core_momentum": -0.18215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251674
      },
      {
        "date": "2024-07-26",
        "close": 17.469255,
        "direction_boundary": 21.428837,
        "core_momentum": -0.184778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2024-08-02",
        "close": 17.835102,
        "direction_boundary": 22.212276,
        "core_momentum": -0.197061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255083
      },
      {
        "date": "2024-08-09",
        "close": 20.258846,
        "direction_boundary": 21.322006,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310321
      },
      {
        "date": "2024-08-16",
        "close": 20.121653,
        "direction_boundary": 20.930288,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294714
      },
      {
        "date": "2024-08-23",
        "close": 20.752743,
        "direction_boundary": 20.921385,
        "core_momentum": -0.008061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296303
      },
      {
        "date": "2024-08-30",
        "close": 20.752743,
        "direction_boundary": 20.47625,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291822
      },
      {
        "date": "2024-09-06",
        "close": 20.460064,
        "direction_boundary": 19.817448,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279767
      },
      {
        "date": "2024-09-13",
        "close": 19.938728,
        "direction_boundary": 19.630489,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281785
      },
      {
        "date": "2024-09-20",
        "close": 19.938728,
        "direction_boundary": 19.452436,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258178
      },
      {
        "date": "2024-09-27",
        "close": 19.188738,
        "direction_boundary": 19.399021,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26232
      },
      {
        "date": "2024-10-04",
        "close": 18.585093,
        "direction_boundary": 19.114132,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259796
      },
      {
        "date": "2024-10-11",
        "close": 19.344227,
        "direction_boundary": 18.704609,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264341
      },
      {
        "date": "2024-10-18",
        "close": 19.764952,
        "direction_boundary": 17.671892,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249619
      },
      {
        "date": "2024-10-25",
        "close": 19.764952,
        "direction_boundary": 16.808327,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249619
      },
      {
        "date": "2024-11-01",
        "close": 19.609467,
        "direction_boundary": 17.102119,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2024-11-08",
        "close": 20.121653,
        "direction_boundary": 18.517649,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252355
      },
      {
        "date": "2024-11-15",
        "close": 20.487501,
        "direction_boundary": 19.523659,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2024-11-22",
        "close": 20.688719,
        "direction_boundary": 19.140841,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25241
      },
      {
        "date": "2024-11-29",
        "close": 18.841185,
        "direction_boundary": 19.683907,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283266
      },
      {
        "date": "2024-12-06",
        "close": 19.838121,
        "direction_boundary": 19.88867,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285745
      },
      {
        "date": "2024-12-13",
        "close": 18.575945,
        "direction_boundary": 21.900684,
        "core_momentum": -0.15181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2024-12-20",
        "close": 17.789373,
        "direction_boundary": 23.029417,
        "core_momentum": -0.227537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300166
      },
      {
        "date": "2024-12-27",
        "close": 18.408215,
        "direction_boundary": 23.416544,
        "core_momentum": -0.21388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300425
      },
      {
        "date": "2025-01-03",
        "close": 15.0904,
        "direction_boundary": 23.002411,
        "core_momentum": -0.343964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2025-01-10",
        "close": 15.457998,
        "direction_boundary": 22.957394,
        "core_momentum": -0.326666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409834
      },
      {
        "date": "2025-01-17",
        "close": 15.62766,
        "direction_boundary": 21.156815,
        "core_momentum": -0.261342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407266
      },
      {
        "date": "2025-01-24",
        "close": 17.295992,
        "direction_boundary": 20.88673,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432413
      },
      {
        "date": "2025-01-31",
        "close": 17.248863,
        "direction_boundary": 20.778692,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431345
      },
      {
        "date": "2025-02-07",
        "close": 17.060352,
        "direction_boundary": 19.986439,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389411
      },
      {
        "date": "2025-02-14",
        "close": 17.625891,
        "direction_boundary": 18.681019,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39319
      },
      {
        "date": "2025-02-21",
        "close": 17.484503,
        "direction_boundary": 19.068144,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389757
      },
      {
        "date": "2025-02-28",
        "close": 16.777584,
        "direction_boundary": 19.824387,
        "core_momentum": -0.15369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2025-03-07",
        "close": 16.928392,
        "direction_boundary": 21.066786,
        "core_momentum": -0.196442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393155
      },
      {
        "date": "2025-03-14",
        "close": 18.050039,
        "direction_boundary": 20.931744,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404315
      },
      {
        "date": "2025-03-21",
        "close": 19.888033,
        "direction_boundary": 22.597279,
        "core_momentum": -0.119893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42783
      },
      {
        "date": "2025-03-28",
        "close": 20.736338,
        "direction_boundary": 22.50725,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427931
      },
      {
        "date": "2025-04-04",
        "close": 21.14164,
        "direction_boundary": 21.570948,
        "core_momentum": -0.019902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42546
      },
      {
        "date": "2025-04-11",
        "close": 21.085087,
        "direction_boundary": 20.88673,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2025-04-18",
        "close": 21.424408,
        "direction_boundary": 19.536293,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422122
      },
      {
        "date": "2025-04-25",
        "close": 21.71909,
        "direction_boundary": 19.536293,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2025-05-02",
        "close": 21.71909,
        "direction_boundary": 19.57288,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2025-05-09",
        "close": 21.624207,
        "direction_boundary": 19.664341,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421005
      },
      {
        "date": "2025-05-16",
        "close": 21.443926,
        "direction_boundary": 19.591173,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-05-23",
        "close": 23.056963,
        "direction_boundary": 19.298494,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-05-30",
        "close": 23.341619,
        "direction_boundary": 18.804598,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408332
      },
      {
        "date": "2025-06-06",
        "close": 23.237244,
        "direction_boundary": 18.063757,
        "core_momentum": 0.286401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403811
      },
      {
        "date": "2025-06-13",
        "close": 24.148138,
        "direction_boundary": 17.37779,
        "core_momentum": 0.389598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2025-06-20",
        "close": 24.12916,
        "direction_boundary": 16.920483,
        "core_momentum": 0.426033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385242
      },
      {
        "date": "2025-06-27",
        "close": 23.237244,
        "direction_boundary": 17.487547,
        "core_momentum": 0.328788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389722
      },
      {
        "date": "2025-07-04",
        "close": 22.165049,
        "direction_boundary": 17.039383,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2025-07-11",
        "close": 22.060675,
        "direction_boundary": 17.268036,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2025-07-18",
        "close": 21.121317,
        "direction_boundary": 17.816811,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277455
      },
      {
        "date": "2025-07-25",
        "close": 20.390705,
        "direction_boundary": 17.469255,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252545
      },
      {
        "date": "2025-08-01",
        "close": 20.770245,
        "direction_boundary": 17.835102,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252732
      },
      {
        "date": "2025-08-08",
        "close": 21.273132,
        "direction_boundary": 20.258846,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252359
      },
      {
        "date": "2025-08-15",
        "close": 22.146072,
        "direction_boundary": 20.121653,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254028
      },
      {
        "date": "2025-08-22",
        "close": 21.083364,
        "direction_boundary": 20.752743,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265614
      },
      {
        "date": "2025-08-29",
        "close": 20.447636,
        "direction_boundary": 20.752743,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262114
      },
      {
        "date": "2025-09-05",
        "close": 20.324286,
        "direction_boundary": 20.460064,
        "core_momentum": -0.006636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262785
      },
      {
        "date": "2025-09-12",
        "close": 21.054899,
        "direction_boundary": 19.938728,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253112
      },
      {
        "date": "2025-09-19",
        "close": 21.832952,
        "direction_boundary": 19.938728,
        "core_momentum": 0.095002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2025-09-26",
        "close": 21.11183,
        "direction_boundary": 19.188738,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220134
      },
      {
        "date": "2025-10-03",
        "close": 20.912571,
        "direction_boundary": 18.585093,
        "core_momentum": 0.125234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218872
      },
      {
        "date": "2025-10-10",
        "close": 21.424948,
        "direction_boundary": 19.344227,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2025-10-17",
        "close": 20.79871,
        "direction_boundary": 19.764952,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224174
      },
      {
        "date": "2025-10-24",
        "close": 20.305309,
        "direction_boundary": 19.764952,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225284
      },
      {
        "date": "2025-10-31",
        "close": 20.67536,
        "direction_boundary": 19.609467,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227084
      },
      {
        "date": "2025-11-07",
        "close": 22.487658,
        "direction_boundary": 20.121653,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2025-11-14",
        "close": 21.91835,
        "direction_boundary": 20.487501,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258792
      },
      {
        "date": "2025-11-21",
        "close": 21.823463,
        "direction_boundary": 20.688719,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237266
      },
      {
        "date": "2025-11-28",
        "close": 22.174538,
        "direction_boundary": 18.841185,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237768
      },
      {
        "date": "2025-12-05",
        "close": 22.743845,
        "direction_boundary": 19.838121,
        "core_momentum": 0.146472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240719
      },
      {
        "date": "2025-12-12",
        "close": 22.592028,
        "direction_boundary": 18.575945,
        "core_momentum": 0.216198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234035
      },
      {
        "date": "2025-12-19",
        "close": 22.051186,
        "direction_boundary": 17.789373,
        "core_momentum": 0.239571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23593
      },
      {
        "date": "2025-12-26",
        "close": 22.384367,
        "direction_boundary": 18.408215,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231931
      },
      {
        "date": "2026-01-02",
        "close": 22.334955,
        "direction_boundary": 15.0904,
        "core_momentum": 0.480077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222355
      },
      {
        "date": "2026-01-09",
        "close": 23.323227,
        "direction_boundary": 15.457998,
        "core_momentum": 0.508813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2026-01-16",
        "close": 24.212671,
        "direction_boundary": 15.62766,
        "core_momentum": 0.549347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2026-01-23",
        "close": 23.718536,
        "direction_boundary": 17.295992,
        "core_momentum": 0.371331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2026-01-30",
        "close": 24.252203,
        "direction_boundary": 17.248863,
        "core_momentum": 0.406017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2026-02-06",
        "close": 23.323227,
        "direction_boundary": 17.060352,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2026-02-13",
        "close": 23.629591,
        "direction_boundary": 17.625891,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2026-02-20",
        "close": 24.143494,
        "direction_boundary": 17.484503,
        "core_momentum": 0.380851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2026-02-27",
        "close": 24.212671,
        "direction_boundary": 16.777584,
        "core_momentum": 0.443156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2026-03-06",
        "close": 25.092234,
        "direction_boundary": 16.928392,
        "core_momentum": 0.482257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2026-03-13",
        "close": 26.821711,
        "direction_boundary": 18.050039,
        "core_momentum": 0.485964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2026-03-20",
        "close": 26.525229,
        "direction_boundary": 19.888033,
        "core_momentum": 0.333728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2026-03-27",
        "close": 27.671625,
        "direction_boundary": 20.736338,
        "core_momentum": 0.334451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2026-04-03",
        "close": 27.226902,
        "direction_boundary": 21.14164,
        "core_momentum": 0.287833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2026-04-10",
        "close": 28.650015,
        "direction_boundary": 21.085087,
        "core_momentum": 0.358781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2026-04-17",
        "close": 31.190001,
        "direction_boundary": 21.424408,
        "core_momentum": 0.455816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2026-04-24",
        "close": 31.540001,
        "direction_boundary": 21.71909,
        "core_momentum": 0.452179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "direction_boundary": 21.71909,
        "core_momentum": 0.450337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2026-05-08",
        "close": 33.540001,
        "direction_boundary": 21.624207,
        "core_momentum": 0.55104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "direction_boundary": 21.443926,
        "core_momentum": 0.504389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2026-05-22",
        "close": 30.629999,
        "direction_boundary": 23.056963,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2026-05-29",
        "close": 30.68,
        "direction_boundary": 23.341619,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "direction_boundary": 23.237244,
        "core_momentum": 0.286727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2026-06-12",
        "close": 29.35,
        "direction_boundary": 24.148138,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251099
      },
      {
        "date": "2026-06-19",
        "close": 28.370001,
        "direction_boundary": 24.12916,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "direction_boundary": 23.237244,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260159
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "direction_boundary": 22.165049,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 22.060675,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2728
      },
      {
        "date": "2026-07-17",
        "close": 25.299999,
        "direction_boundary": 21.121317,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293569
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 20.390705,
        "core_momentum": 0.275091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293805
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 20.770245,
        "core_momentum": 0.299937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296552
      },
      {
        "date": "2026-08-07",
        "close": 26.42,
        "direction_boundary": 21.273132,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.930288,
        "volume": 56100
      },
      {
        "date": "2023-08-25",
        "close": 20.921385,
        "volume": 29900
      },
      {
        "date": "2023-09-01",
        "close": 20.47625,
        "volume": 82200
      },
      {
        "date": "2023-09-08",
        "close": 19.817448,
        "volume": 19100
      },
      {
        "date": "2023-09-15",
        "close": 19.630489,
        "volume": 49700
      },
      {
        "date": "2023-09-22",
        "close": 19.452436,
        "volume": 50400
      },
      {
        "date": "2023-09-29",
        "close": 19.399021,
        "volume": 50500
      },
      {
        "date": "2023-10-06",
        "close": 19.114132,
        "volume": 34600
      },
      {
        "date": "2023-10-13",
        "close": 18.704609,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 17.671892,
        "volume": 45400
      },
      {
        "date": "2023-10-27",
        "close": 16.808327,
        "volume": 119700
      },
      {
        "date": "2023-11-03",
        "close": 17.102119,
        "volume": 51200
      },
      {
        "date": "2023-11-10",
        "close": 18.517649,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 19.523659,
        "volume": 28100
      },
      {
        "date": "2023-11-24",
        "close": 19.140841,
        "volume": 24200
      },
      {
        "date": "2023-12-01",
        "close": 19.683907,
        "volume": 15500
      },
      {
        "date": "2023-12-08",
        "close": 19.88867,
        "volume": 35200
      },
      {
        "date": "2023-12-15",
        "close": 21.900684,
        "volume": 54300
      },
      {
        "date": "2023-12-22",
        "close": 23.029417,
        "volume": 51400
      },
      {
        "date": "2023-12-29",
        "close": 23.416544,
        "volume": 57000
      },
      {
        "date": "2024-01-05",
        "close": 23.002411,
        "volume": 59900
      },
      {
        "date": "2024-01-12",
        "close": 22.957394,
        "volume": 38100
      },
      {
        "date": "2024-01-19",
        "close": 21.156815,
        "volume": 136000
      },
      {
        "date": "2024-01-26",
        "close": 20.88673,
        "volume": 18300
      },
      {
        "date": "2024-02-02",
        "close": 20.778692,
        "volume": 17300
      },
      {
        "date": "2024-02-09",
        "close": 19.986439,
        "volume": 12800
      },
      {
        "date": "2024-02-16",
        "close": 18.681019,
        "volume": 19600
      },
      {
        "date": "2024-02-23",
        "close": 19.068144,
        "volume": 35100
      },
      {
        "date": "2024-03-01",
        "close": 19.824387,
        "volume": 83900
      },
      {
        "date": "2024-03-08",
        "close": 21.066786,
        "volume": 24400
      },
      {
        "date": "2024-03-15",
        "close": 20.931744,
        "volume": 14700
      },
      {
        "date": "2024-03-22",
        "close": 22.597279,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 22.50725,
        "volume": 68300
      },
      {
        "date": "2024-04-05",
        "close": 21.570948,
        "volume": 40200
      },
      {
        "date": "2024-04-12",
        "close": 20.88673,
        "volume": 24100
      },
      {
        "date": "2024-04-19",
        "close": 19.536293,
        "volume": 53900
      },
      {
        "date": "2024-04-26",
        "close": 19.536293,
        "volume": 64300
      },
      {
        "date": "2024-05-03",
        "close": 19.57288,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 19.664341,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 19.591173,
        "volume": 9200
      },
      {
        "date": "2024-05-24",
        "close": 19.298494,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 18.804598,
        "volume": 22100
      },
      {
        "date": "2024-06-07",
        "close": 18.063757,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 17.37779,
        "volume": 13200
      },
      {
        "date": "2024-06-21",
        "close": 16.920483,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 17.487547,
        "volume": 38900
      },
      {
        "date": "2024-07-05",
        "close": 17.039383,
        "volume": 16800
      },
      {
        "date": "2024-07-12",
        "close": 17.268036,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 17.816811,
        "volume": 8100
      },
      {
        "date": "2024-07-26",
        "close": 17.469255,
        "volume": 71400
      },
      {
        "date": "2024-08-02",
        "close": 17.835102,
        "volume": 32800
      },
      {
        "date": "2024-08-09",
        "close": 20.258846,
        "volume": 10700
      },
      {
        "date": "2024-08-16",
        "close": 20.121653,
        "volume": 14700
      },
      {
        "date": "2024-08-23",
        "close": 20.752743,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 20.752743,
        "volume": 31600
      },
      {
        "date": "2024-09-06",
        "close": 20.460064,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 19.938728,
        "volume": 23700
      },
      {
        "date": "2024-09-20",
        "close": 19.938728,
        "volume": 8800
      },
      {
        "date": "2024-09-27",
        "close": 19.188738,
        "volume": 15900
      },
      {
        "date": "2024-10-04",
        "close": 18.585093,
        "volume": 19200
      },
      {
        "date": "2024-10-11",
        "close": 19.344227,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 19.764952,
        "volume": 33600
      },
      {
        "date": "2024-10-25",
        "close": 19.764952,
        "volume": 33300
      },
      {
        "date": "2024-11-01",
        "close": 19.609467,
        "volume": 22500
      },
      {
        "date": "2024-11-08",
        "close": 20.121653,
        "volume": 10500
      },
      {
        "date": "2024-11-15",
        "close": 20.487501,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 20.688719,
        "volume": 46900
      },
      {
        "date": "2024-11-29",
        "close": 18.841185,
        "volume": 38400
      },
      {
        "date": "2024-12-06",
        "close": 19.838121,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 18.575945,
        "volume": 36200
      },
      {
        "date": "2024-12-20",
        "close": 17.789373,
        "volume": 37900
      },
      {
        "date": "2024-12-27",
        "close": 18.408215,
        "volume": 34200
      },
      {
        "date": "2025-01-03",
        "close": 15.0904,
        "volume": 53700
      },
      {
        "date": "2025-01-10",
        "close": 15.457998,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 15.62766,
        "volume": 11300
      },
      {
        "date": "2025-01-24",
        "close": 17.295992,
        "volume": 36200
      },
      {
        "date": "2025-01-31",
        "close": 17.248863,
        "volume": 94400
      },
      {
        "date": "2025-02-07",
        "close": 17.060352,
        "volume": 52200
      },
      {
        "date": "2025-02-14",
        "close": 17.625891,
        "volume": 64200
      },
      {
        "date": "2025-02-21",
        "close": 17.484503,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 16.777584,
        "volume": 70300
      },
      {
        "date": "2025-03-07",
        "close": 16.928392,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 18.050039,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 19.888033,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 20.736338,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 21.14164,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 21.085087,
        "volume": 14600
      },
      {
        "date": "2025-04-18",
        "close": 21.424408,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 21.71909,
        "volume": 27900
      },
      {
        "date": "2025-05-02",
        "close": 21.71909,
        "volume": 13300
      },
      {
        "date": "2025-05-09",
        "close": 21.624207,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 21.443926,
        "volume": 31400
      },
      {
        "date": "2025-05-23",
        "close": 23.056963,
        "volume": 20600
      },
      {
        "date": "2025-05-30",
        "close": 23.341619,
        "volume": 32400
      },
      {
        "date": "2025-06-06",
        "close": 23.237244,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 24.148138,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 24.12916,
        "volume": 9200
      },
      {
        "date": "2025-06-27",
        "close": 23.237244,
        "volume": 27800
      },
      {
        "date": "2025-07-04",
        "close": 22.165049,
        "volume": 43300
      },
      {
        "date": "2025-07-11",
        "close": 22.060675,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 21.121317,
        "volume": 29200
      },
      {
        "date": "2025-07-25",
        "close": 20.390705,
        "volume": 56200
      },
      {
        "date": "2025-08-01",
        "close": 20.770245,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 21.273132,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 22.146072,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 21.083364,
        "volume": 16200
      },
      {
        "date": "2025-08-29",
        "close": 20.447636,
        "volume": 54500
      },
      {
        "date": "2025-09-05",
        "close": 20.324286,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 21.054899,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 21.832952,
        "volume": 62900
      },
      {
        "date": "2025-09-26",
        "close": 21.11183,
        "volume": 16100
      },
      {
        "date": "2025-10-03",
        "close": 20.912571,
        "volume": 22900
      },
      {
        "date": "2025-10-10",
        "close": 21.424948,
        "volume": 6400
      },
      {
        "date": "2025-10-17",
        "close": 20.79871,
        "volume": 12400
      },
      {
        "date": "2025-10-24",
        "close": 20.305309,
        "volume": 15500
      },
      {
        "date": "2025-10-31",
        "close": 20.67536,
        "volume": 13500
      },
      {
        "date": "2025-11-07",
        "close": 22.487658,
        "volume": 40300
      },
      {
        "date": "2025-11-14",
        "close": 21.91835,
        "volume": 27400
      },
      {
        "date": "2025-11-21",
        "close": 21.823463,
        "volume": 17600
      },
      {
        "date": "2025-11-28",
        "close": 22.174538,
        "volume": 23700
      },
      {
        "date": "2025-12-05",
        "close": 22.743845,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 22.592028,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 22.051186,
        "volume": 35700
      },
      {
        "date": "2025-12-26",
        "close": 22.384367,
        "volume": 60100
      },
      {
        "date": "2026-01-02",
        "close": 22.334955,
        "volume": 119200
      },
      {
        "date": "2026-01-09",
        "close": 23.323227,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 24.212671,
        "volume": 19100
      },
      {
        "date": "2026-01-23",
        "close": 23.718536,
        "volume": 20200
      },
      {
        "date": "2026-01-30",
        "close": 24.252203,
        "volume": 50600
      },
      {
        "date": "2026-02-06",
        "close": 23.323227,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 23.629591,
        "volume": 47100
      },
      {
        "date": "2026-02-20",
        "close": 24.143494,
        "volume": 14700
      },
      {
        "date": "2026-02-27",
        "close": 24.212671,
        "volume": 77700
      },
      {
        "date": "2026-03-06",
        "close": 25.092234,
        "volume": 45800
      },
      {
        "date": "2026-03-13",
        "close": 26.821711,
        "volume": 20800
      },
      {
        "date": "2026-03-20",
        "close": 26.525229,
        "volume": 26900
      },
      {
        "date": "2026-03-27",
        "close": 27.671625,
        "volume": 31300
      },
      {
        "date": "2026-04-03",
        "close": 27.226902,
        "volume": 52700
      },
      {
        "date": "2026-04-10",
        "close": 28.650015,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 31.190001,
        "volume": 91200
      },
      {
        "date": "2026-04-24",
        "close": 31.540001,
        "volume": 35400
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "volume": 185600
      },
      {
        "date": "2026-05-08",
        "close": 33.540001,
        "volume": 51700
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "volume": 26700
      },
      {
        "date": "2026-05-22",
        "close": 30.629999,
        "volume": 33900
      },
      {
        "date": "2026-05-29",
        "close": 30.68,
        "volume": 31200
      },
      {
        "date": "2026-06-05",
        "close": 29.9,
        "volume": 27400
      },
      {
        "date": "2026-06-12",
        "close": 29.35,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 28.370001,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 197300
      },
      {
        "date": "2026-07-17",
        "close": 25.299999,
        "volume": 159800
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 47500
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 57100
      },
      {
        "date": "2026-08-07",
        "close": 26.42,
        "volume": 77800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.562004,
      "fair_value": 21.568712,
      "market_activity": -5.578946,
      "market_dynamics": -0.892664,
      "relative_strength": 2.316867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001306,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.011301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030398,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172613,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.162695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022426
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.050306
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.003984
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.039224
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.031458
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.069504
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.122097
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -8.2e-05
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.006032
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254815
      }
    ]
  }
}