{
  "ticker": {
    "uuid": "5dbe32cb-f119-4ad6-97bf-9a4997c93246",
    "symbol": "YUM",
    "name": "Yum! Brands, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.328369,
    "boundary_margin": 0.096973,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206002,
    "volatility_stability": 1.1175,
    "risk_context": 0.4854,
    "current_regime": {
      "move": -0.041925,
      "interruption": -0.096307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.500885,
        "direction_boundary": 106.912498,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154552
      },
      {
        "date": "2023-08-25",
        "close": 113.563988,
        "direction_boundary": 105.793404,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2023-09-01",
        "close": 112.908966,
        "direction_boundary": 105.719482,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155366
      },
      {
        "date": "2023-09-08",
        "close": 112.060738,
        "direction_boundary": 106.606636,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151649
      },
      {
        "date": "2023-09-15",
        "close": 114.369812,
        "direction_boundary": 105.386803,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154137
      },
      {
        "date": "2023-09-22",
        "close": 110.835518,
        "direction_boundary": 105.368317,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160598
      },
      {
        "date": "2023-09-29",
        "close": 111.118256,
        "direction_boundary": 102.263268,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157833
      },
      {
        "date": "2023-10-06",
        "close": 106.641487,
        "direction_boundary": 102.725327,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167499
      },
      {
        "date": "2023-10-13",
        "close": 104.285286,
        "direction_boundary": 102.762299,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167883
      },
      {
        "date": "2023-10-20",
        "close": 107.489716,
        "direction_boundary": 103.649467,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171192
      },
      {
        "date": "2023-10-27",
        "close": 106.594353,
        "direction_boundary": 106.680565,
        "core_momentum": -0.000808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2023-11-03",
        "close": 110.741264,
        "direction_boundary": 112.724319,
        "core_momentum": -0.017592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2023-11-10",
        "close": 109.79879,
        "direction_boundary": 111.227234,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2023-11-17",
        "close": 110.317139,
        "direction_boundary": 110.561867,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177642
      },
      {
        "date": "2023-11-24",
        "close": 110.835518,
        "direction_boundary": 113.163231,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2023-12-01",
        "close": 109.466591,
        "direction_boundary": 114.166,
        "core_momentum": -0.041163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2023-12-08",
        "close": 109.608681,
        "direction_boundary": 113.163231,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2023-12-15",
        "close": 112.024429,
        "direction_boundary": 113.627472,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2023-12-22",
        "close": 111.598122,
        "direction_boundary": 112.476166,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14338
      },
      {
        "date": "2023-12-29",
        "close": 111.834953,
        "direction_boundary": 113.144669,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141971
      },
      {
        "date": "2024-01-05",
        "close": 110.650764,
        "direction_boundary": 113.088951,
        "core_momentum": -0.02156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2024-01-12",
        "close": 111.124451,
        "direction_boundary": 111.232002,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132534
      },
      {
        "date": "2024-01-19",
        "close": 113.777023,
        "direction_boundary": 108.465111,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132443
      },
      {
        "date": "2024-01-26",
        "close": 113.303352,
        "direction_boundary": 109.133621,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132087
      },
      {
        "date": "2024-02-02",
        "close": 112.734947,
        "direction_boundary": 108.85508,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132015
      },
      {
        "date": "2024-02-09",
        "close": 113.919151,
        "direction_boundary": 113.961723,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      },
      {
        "date": "2024-02-16",
        "close": 118.892738,
        "direction_boundary": 114.407402,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2024-02-23",
        "close": 121.819595,
        "direction_boundary": 112.732552,
        "core_momentum": 0.080607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-03-01",
        "close": 120.295677,
        "direction_boundary": 113.534973,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2024-03-08",
        "close": 121.629105,
        "direction_boundary": 110.735802,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-03-15",
        "close": 120.009933,
        "direction_boundary": 111.034393,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141564
      },
      {
        "date": "2024-03-22",
        "close": 120.295677,
        "direction_boundary": 110.866432,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2024-03-29",
        "close": 122.152962,
        "direction_boundary": 113.199074,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2024-04-05",
        "close": 119.438461,
        "direction_boundary": 112.947166,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2024-04-12",
        "close": 123.105431,
        "direction_boundary": 114.626671,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-04-19",
        "close": 123.819763,
        "direction_boundary": 117.005974,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-04-26",
        "close": 126.820015,
        "direction_boundary": 118.032349,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-05-03",
        "close": 118.724098,
        "direction_boundary": 116.539436,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2024-05-10",
        "close": 123.010178,
        "direction_boundary": 118.125648,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2024-05-17",
        "close": 123.724518,
        "direction_boundary": 119.385284,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2024-05-24",
        "close": 121.175323,
        "direction_boundary": 113.001328,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157508
      },
      {
        "date": "2024-05-31",
        "close": 119.978416,
        "direction_boundary": 117.549507,
        "core_momentum": 0.020663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157042
      },
      {
        "date": "2024-06-07",
        "close": 124.670296,
        "direction_boundary": 116.377296,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2024-06-14",
        "close": 122.324356,
        "direction_boundary": 120.081497,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-06-21",
        "close": 120.12204,
        "direction_boundary": 117.033737,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2024-06-28",
        "close": 118.302742,
        "direction_boundary": 118.534172,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169896
      },
      {
        "date": "2024-07-05",
        "close": 113.754478,
        "direction_boundary": 114.220413,
        "core_momentum": -0.004079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178595
      },
      {
        "date": "2024-07-12",
        "close": 115.047134,
        "direction_boundary": 112.719986,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179113
      },
      {
        "date": "2024-07-19",
        "close": 112.318184,
        "direction_boundary": 115.439529,
        "core_momentum": -0.027039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2024-07-26",
        "close": 113.323578,
        "direction_boundary": 116.236633,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179827
      },
      {
        "date": "2024-08-02",
        "close": 116.770683,
        "direction_boundary": 115.533295,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184357
      },
      {
        "date": "2024-08-09",
        "close": 119.978416,
        "direction_boundary": 114.454849,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187421
      },
      {
        "date": "2024-08-16",
        "close": 119.547516,
        "direction_boundary": 111.500885,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2024-08-23",
        "close": 116.531296,
        "direction_boundary": 113.563988,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177985
      },
      {
        "date": "2024-08-30",
        "close": 117.513397,
        "direction_boundary": 112.908966,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177797
      },
      {
        "date": "2024-09-06",
        "close": 116.502419,
        "direction_boundary": 112.060738,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17725
      },
      {
        "date": "2024-09-13",
        "close": 115.924721,
        "direction_boundary": 114.369812,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176517
      },
      {
        "date": "2024-09-20",
        "close": 112.217842,
        "direction_boundary": 110.835518,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181604
      },
      {
        "date": "2024-09-27",
        "close": 119.824188,
        "direction_boundary": 111.118256,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203607
      },
      {
        "date": "2024-10-04",
        "close": 119.246483,
        "direction_boundary": 106.641487,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201298
      },
      {
        "date": "2024-10-11",
        "close": 118.235512,
        "direction_boundary": 104.285286,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196753
      },
      {
        "date": "2024-10-18",
        "close": 118.861336,
        "direction_boundary": 107.489716,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196717
      },
      {
        "date": "2024-10-25",
        "close": 119.053925,
        "direction_boundary": 106.594353,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2024-11-01",
        "close": 117.513397,
        "direction_boundary": 110.741264,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2024-11-08",
        "close": 123.242218,
        "direction_boundary": 109.79879,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-11-15",
        "close": 124.060638,
        "direction_boundary": 110.317139,
        "core_momentum": 0.124582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2024-11-22",
        "close": 125.071594,
        "direction_boundary": 110.835518,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2024-11-29",
        "close": 127.28611,
        "direction_boundary": 109.466591,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2024-12-06",
        "close": 127.450615,
        "direction_boundary": 109.608681,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2024-12-13",
        "close": 127.111938,
        "direction_boundary": 112.024429,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2024-12-20",
        "close": 122.853889,
        "direction_boundary": 111.598122,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2024-12-27",
        "close": 125.708694,
        "direction_boundary": 111.834953,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2025-01-03",
        "close": 125.176468,
        "direction_boundary": 110.650764,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2025-01-10",
        "close": 118.208771,
        "direction_boundary": 111.124451,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181261
      },
      {
        "date": "2025-01-17",
        "close": 118.499084,
        "direction_boundary": 113.777023,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177625
      },
      {
        "date": "2025-01-24",
        "close": 117.966835,
        "direction_boundary": 113.303352,
        "core_momentum": 0.041159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177564
      },
      {
        "date": "2025-01-31",
        "close": 122.031303,
        "direction_boundary": 112.734947,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-02-07",
        "close": 134.757034,
        "direction_boundary": 113.919151,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2025-02-14",
        "close": 136.402176,
        "direction_boundary": 118.892738,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-02-21",
        "close": 139.765228,
        "direction_boundary": 121.819595,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-02-28",
        "close": 145.017365,
        "direction_boundary": 120.295677,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2025-03-07",
        "close": 144.287903,
        "direction_boundary": 121.629105,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2025-03-14",
        "close": 138.743973,
        "direction_boundary": 120.009933,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231369
      },
      {
        "date": "2025-03-21",
        "close": 141.418686,
        "direction_boundary": 120.295677,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2025-03-28",
        "close": 140.105621,
        "direction_boundary": 122.152962,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2025-04-04",
        "close": 135.777496,
        "direction_boundary": 119.438461,
        "core_momentum": 0.136799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216402
      },
      {
        "date": "2025-04-11",
        "close": 122.452629,
        "direction_boundary": 123.105431,
        "core_momentum": -0.005303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263108
      },
      {
        "date": "2025-04-18",
        "close": 122.647141,
        "direction_boundary": 123.819763,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263047
      },
      {
        "date": "2025-04-25",
        "close": 126.051323,
        "direction_boundary": 126.820015,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265542
      },
      {
        "date": "2025-05-02",
        "close": 126.975311,
        "direction_boundary": 118.724098,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2025-05-09",
        "close": 126.829407,
        "direction_boundary": 123.010178,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256785
      },
      {
        "date": "2025-05-16",
        "close": 127.8993,
        "direction_boundary": 123.724518,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2025-05-23",
        "close": 123.182091,
        "direction_boundary": 121.175323,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262165
      },
      {
        "date": "2025-05-30",
        "close": 124.316681,
        "direction_boundary": 119.978416,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261261
      },
      {
        "date": "2025-06-06",
        "close": 123.876541,
        "direction_boundary": 124.670296,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2025-06-13",
        "close": 122.702812,
        "direction_boundary": 122.324356,
        "core_momentum": 0.003094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261521
      },
      {
        "date": "2025-06-20",
        "close": 118.154655,
        "direction_boundary": 120.12204,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262495
      },
      {
        "date": "2025-06-27",
        "close": 123.289688,
        "direction_boundary": 118.302742,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2675
      },
      {
        "date": "2025-07-04",
        "close": 124.267784,
        "direction_boundary": 113.754478,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267712
      },
      {
        "date": "2025-07-11",
        "close": 125.001358,
        "direction_boundary": 115.047134,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2025-07-18",
        "close": 125.24588,
        "direction_boundary": 112.318184,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2025-07-25",
        "close": 121.088959,
        "direction_boundary": 113.323578,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259546
      },
      {
        "date": "2025-08-01",
        "close": 122.996254,
        "direction_boundary": 116.770683,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2025-08-08",
        "close": 119.328369,
        "direction_boundary": 119.978416,
        "core_momentum": -0.005418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2025-08-15",
        "close": 123.729828,
        "direction_boundary": 119.547516,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222175
      },
      {
        "date": "2025-08-22",
        "close": 123.925446,
        "direction_boundary": 116.531296,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218629
      },
      {
        "date": "2025-08-29",
        "close": 121.724716,
        "direction_boundary": 117.513397,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210889
      },
      {
        "date": "2025-09-05",
        "close": 121.439438,
        "direction_boundary": 116.502419,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210965
      },
      {
        "date": "2025-09-12",
        "close": 124.931625,
        "direction_boundary": 115.924721,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210912
      },
      {
        "date": "2025-09-19",
        "close": 122.767464,
        "direction_boundary": 112.217842,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20898
      },
      {
        "date": "2025-09-26",
        "close": 127.587654,
        "direction_boundary": 119.824188,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217554
      },
      {
        "date": "2025-10-03",
        "close": 125.669411,
        "direction_boundary": 119.246483,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214552
      },
      {
        "date": "2025-10-10",
        "close": 120.308182,
        "direction_boundary": 118.235512,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170093
      },
      {
        "date": "2025-10-17",
        "close": 122.324783,
        "direction_boundary": 118.861336,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171764
      },
      {
        "date": "2025-10-24",
        "close": 122.275604,
        "direction_boundary": 119.053925,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167133
      },
      {
        "date": "2025-10-31",
        "close": 117.996445,
        "direction_boundary": 117.513397,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173269
      },
      {
        "date": "2025-11-07",
        "close": 126.45639,
        "direction_boundary": 123.242218,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200055
      },
      {
        "date": "2025-11-14",
        "close": 126.16127,
        "direction_boundary": 124.060638,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199694
      },
      {
        "date": "2025-11-21",
        "close": 130.44043,
        "direction_boundary": 125.071594,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197588
      },
      {
        "date": "2025-11-28",
        "close": 130.686356,
        "direction_boundary": 127.28611,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197332
      },
      {
        "date": "2025-12-05",
        "close": 124.712799,
        "direction_boundary": 127.450615,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208522
      },
      {
        "date": "2025-12-12",
        "close": 126.394096,
        "direction_boundary": 127.111938,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208793
      },
      {
        "date": "2025-12-19",
        "close": 130.894043,
        "direction_boundary": 122.853889,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2025-12-26",
        "close": 130.152313,
        "direction_boundary": 125.708694,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198685
      },
      {
        "date": "2026-01-02",
        "close": 127.185303,
        "direction_boundary": 125.176468,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201491
      },
      {
        "date": "2026-01-09",
        "close": 130.25119,
        "direction_boundary": 118.208771,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2026-01-16",
        "close": 136.828033,
        "direction_boundary": 118.499084,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2026-01-23",
        "close": 128.569901,
        "direction_boundary": 117.966835,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227479
      },
      {
        "date": "2026-01-30",
        "close": 129.509445,
        "direction_boundary": 122.031303,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2026-02-06",
        "close": 135.740143,
        "direction_boundary": 134.757034,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2026-02-13",
        "close": 136.135727,
        "direction_boundary": 136.402176,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225642
      },
      {
        "date": "2026-02-20",
        "close": 137.373871,
        "direction_boundary": 139.765228,
        "core_momentum": -0.01711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225741
      },
      {
        "date": "2026-02-27",
        "close": 141.997757,
        "direction_boundary": 145.017365,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226935
      },
      {
        "date": "2026-03-06",
        "close": 135.534271,
        "direction_boundary": 144.287903,
        "core_momentum": -0.060668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238175
      },
      {
        "date": "2026-03-13",
        "close": 139.412354,
        "direction_boundary": 138.743973,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238147
      },
      {
        "date": "2026-03-20",
        "close": 135.285675,
        "direction_boundary": 141.418686,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241058
      },
      {
        "date": "2026-03-27",
        "close": 133.992981,
        "direction_boundary": 140.105621,
        "core_momentum": -0.043629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236363
      },
      {
        "date": "2026-04-03",
        "close": 133.545502,
        "direction_boundary": 135.777496,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235226
      },
      {
        "date": "2026-04-10",
        "close": 136.628082,
        "direction_boundary": 122.452629,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2026-04-17",
        "close": 136.329788,
        "direction_boundary": 122.647141,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226734
      },
      {
        "date": "2026-04-24",
        "close": 135.037079,
        "direction_boundary": 126.051323,
        "core_momentum": 0.071286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2026-05-01",
        "close": 134.987366,
        "direction_boundary": 126.975311,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2026-05-08",
        "close": 132.203094,
        "direction_boundary": 126.829407,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202691
      },
      {
        "date": "2026-05-15",
        "close": 129.667404,
        "direction_boundary": 127.8993,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204736
      },
      {
        "date": "2026-05-22",
        "close": 132.501404,
        "direction_boundary": 123.182091,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201657
      },
      {
        "date": "2026-05-29",
        "close": 126.949997,
        "direction_boundary": 124.316681,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210419
      },
      {
        "date": "2026-06-05",
        "close": 130.100006,
        "direction_boundary": 123.876541,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2026-06-12",
        "close": 133.699997,
        "direction_boundary": 122.702812,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2026-06-19",
        "close": 132.399994,
        "direction_boundary": 118.154655,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200072
      },
      {
        "date": "2026-06-26",
        "close": 136.399994,
        "direction_boundary": 123.289688,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "direction_boundary": 124.267784,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2026-07-10",
        "close": 144.850006,
        "direction_boundary": 125.001358,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2026-07-17",
        "close": 134.800003,
        "direction_boundary": 125.24588,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225761
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "direction_boundary": 121.088959,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2026-07-31",
        "close": 134.050003,
        "direction_boundary": 122.996254,
        "core_momentum": 0.089871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21385
      },
      {
        "date": "2026-08-07",
        "close": 130.899994,
        "direction_boundary": 119.328369,
        "core_momentum": 0.096973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.500885,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 113.563988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 112.908966,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 112.060738,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 114.369812,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 110.835518,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 111.118256,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 106.641487,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 104.285286,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 107.489716,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 106.594353,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.741264,
        "volume": 182
      },
      {
        "date": "2023-11-10",
        "close": 109.79879,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 110.317139,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 110.835518,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 109.466591,
        "volume": 86
      },
      {
        "date": "2023-12-08",
        "close": 109.608681,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 112.024429,
        "volume": 86
      },
      {
        "date": "2023-12-22",
        "close": 111.598122,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 111.834953,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 110.650764,
        "volume": 170
      },
      {
        "date": "2024-01-12",
        "close": 111.124451,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 113.777023,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 113.303352,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 112.734947,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 113.919151,
        "volume": 255
      },
      {
        "date": "2024-02-16",
        "close": 118.892738,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 121.819595,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 120.295677,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 121.629105,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.009933,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 120.295677,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 122.152962,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 119.438461,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 123.105431,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 123.819763,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 126.820015,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 118.724098,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 123.010178,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.724518,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 121.175323,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 119.978416,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.670296,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 122.324356,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 120.12204,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 118.302742,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 113.754478,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 115.047134,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 112.318184,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 113.323578,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 116.770683,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 119.978416,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 119.547516,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 116.531296,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.513397,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 116.502419,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 115.924721,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 112.217842,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 119.824188,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 119.246483,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 118.235512,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 118.861336,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 119.053925,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 117.513397,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 123.242218,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 124.060638,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 125.071594,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 127.28611,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 127.450615,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 127.111938,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 122.853889,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 125.708694,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 125.176468,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 118.208771,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 118.499084,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 117.966835,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 122.031303,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 134.757034,
        "volume": 160
      },
      {
        "date": "2025-02-14",
        "close": 136.402176,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 139.765228,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 145.017365,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 144.287903,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 138.743973,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 141.418686,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 140.105621,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 135.777496,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 122.452629,
        "volume": 350
      },
      {
        "date": "2025-04-18",
        "close": 122.647141,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 126.051323,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 126.975311,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 126.829407,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 127.8993,
        "volume": 210
      },
      {
        "date": "2025-05-23",
        "close": 123.182091,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 124.316681,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 123.876541,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 122.702812,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 118.154655,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 123.289688,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 124.267784,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 125.001358,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 125.24588,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 121.088959,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 122.996254,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 119.328369,
        "volume": 296
      },
      {
        "date": "2025-08-15",
        "close": 123.729828,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 123.925446,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 121.724716,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 121.439438,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 124.931625,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 122.767464,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 127.587654,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 125.669411,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 120.308182,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 122.324783,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 122.275604,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 117.996445,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 126.45639,
        "volume": 303
      },
      {
        "date": "2025-11-14",
        "close": 126.16127,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 130.44043,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 130.686356,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 124.712799,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 126.394096,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 130.894043,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 130.152313,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 127.185303,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 130.25119,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 136.828033,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 128.569901,
        "volume": 78
      },
      {
        "date": "2026-01-30",
        "close": 129.509445,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 135.740143,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 136.135727,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 137.373871,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 141.997757,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 135.534271,
        "volume": 59
      },
      {
        "date": "2026-03-13",
        "close": 139.412354,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 135.285675,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 133.992981,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 133.545502,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 136.628082,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 136.329788,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 135.037079,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 134.987366,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 132.203094,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 129.667404,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 132.501404,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 126.949997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 130.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 133.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 132.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 136.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 144.850006,
        "volume": 348
      },
      {
        "date": "2026-07-17",
        "close": 134.800003,
        "volume": 740
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 134.050003,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 130.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 134.680996,
      "fair_value": 123.726119,
      "market_activity": 2.147861,
      "market_dynamics": -0.017577,
      "relative_strength": -18.426673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013788,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052572,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.00238
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.056224
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.013481
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.037023
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004418
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012863
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041925
      }
    ]
  }
}