{
  "ticker": {
    "uuid": "5dbe3609-0abc-4f57-98de-31cc72a4d67a",
    "symbol": "6835",
    "name": "Complex Micro Interconnection Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.534283,
    "boundary_margin": -0.213341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197367,
    "volatility_stability": 1.0121,
    "risk_context": 0.5067,
    "current_regime": {
      "move": -0.156337,
      "interruption": 0.04106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.994003,
        "direction_boundary": 41.2131,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339159
      },
      {
        "date": "2023-08-18",
        "close": 35.666969,
        "direction_boundary": 44.389946,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338468
      },
      {
        "date": "2023-08-25",
        "close": 35.666969,
        "direction_boundary": 43.96064,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317632
      },
      {
        "date": "2023-09-01",
        "close": 36.339931,
        "direction_boundary": 42.243427,
        "core_momentum": -0.139749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316173
      },
      {
        "date": "2023-09-08",
        "close": 36.070744,
        "direction_boundary": 42.758591,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31431
      },
      {
        "date": "2023-09-15",
        "close": 36.115612,
        "direction_boundary": 42.329285,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299167
      },
      {
        "date": "2023-09-22",
        "close": 35.891285,
        "direction_boundary": 42.543938,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2023-09-29",
        "close": 34.724823,
        "direction_boundary": 41.298962,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30011
      },
      {
        "date": "2023-10-06",
        "close": 34.859413,
        "direction_boundary": 38.079185,
        "core_momentum": -0.084555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300247
      },
      {
        "date": "2023-10-13",
        "close": 34.859413,
        "direction_boundary": 40.397423,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300149
      },
      {
        "date": "2023-10-20",
        "close": 34.096722,
        "direction_boundary": 42.930309,
        "core_momentum": -0.205766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300565
      },
      {
        "date": "2023-10-27",
        "close": 34.051861,
        "direction_boundary": 41.341892,
        "core_momentum": -0.176335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2023-11-03",
        "close": 34.186451,
        "direction_boundary": 40.18277,
        "core_momentum": -0.149226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283295
      },
      {
        "date": "2023-11-10",
        "close": 35.487511,
        "direction_boundary": 39.92519,
        "core_momentum": -0.11115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284667
      },
      {
        "date": "2023-11-17",
        "close": 35.57724,
        "direction_boundary": 35.288715,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282801
      },
      {
        "date": "2023-11-24",
        "close": 36.115612,
        "direction_boundary": 34.430107,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182692
      },
      {
        "date": "2023-12-01",
        "close": 35.756695,
        "direction_boundary": 35.031136,
        "core_momentum": 0.020712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182574
      },
      {
        "date": "2023-12-08",
        "close": 36.160473,
        "direction_boundary": 33.614437,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183487
      },
      {
        "date": "2023-12-15",
        "close": 36.74371,
        "direction_boundary": 33.657368,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169097
      },
      {
        "date": "2023-12-22",
        "close": 37.999901,
        "direction_boundary": 32.884621,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175378
      },
      {
        "date": "2023-12-29",
        "close": 40.557156,
        "direction_boundary": 33.657368,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2024-01-05",
        "close": 40.018787,
        "direction_boundary": 33.872017,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2024-01-12",
        "close": 40.377701,
        "direction_boundary": 33.657368,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2024-01-19",
        "close": 39.256096,
        "direction_boundary": 34.430107,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2024-01-26",
        "close": 42.665768,
        "direction_boundary": 34.344246,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-02-02",
        "close": 41.364712,
        "direction_boundary": 34.043739,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2024-02-09",
        "close": 40.781479,
        "direction_boundary": 34.601833,
        "core_momentum": 0.178593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-02-16",
        "close": 42.576042,
        "direction_boundary": 35.460438,
        "core_momentum": 0.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19666
      },
      {
        "date": "2024-02-23",
        "close": 41.90308,
        "direction_boundary": 38.465557,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2024-03-01",
        "close": 44.370605,
        "direction_boundary": 39.538818,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2024-03-08",
        "close": 45.312752,
        "direction_boundary": 38.465557,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21027
      },
      {
        "date": "2024-03-15",
        "close": 43.563049,
        "direction_boundary": 35.88974,
        "core_momentum": 0.213802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2024-03-22",
        "close": 44.684654,
        "direction_boundary": 36.576626,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2024-03-29",
        "close": 45.133297,
        "direction_boundary": 37.220581,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2024-04-05",
        "close": 49.79916,
        "direction_boundary": 37.13472,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-04-12",
        "close": 50.60672,
        "direction_boundary": 37.263515,
        "core_momentum": 0.358077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2024-04-19",
        "close": 47.376503,
        "direction_boundary": 36.576626,
        "core_momentum": 0.295267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2024-04-26",
        "close": 45.402481,
        "direction_boundary": 35.031136,
        "core_momentum": 0.296061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2024-05-03",
        "close": 47.286774,
        "direction_boundary": 37.048859,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2024-05-10",
        "close": 48.812153,
        "direction_boundary": 35.760948,
        "core_momentum": 0.364957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2024-05-17",
        "close": 49.260796,
        "direction_boundary": 36.576626,
        "core_momentum": 0.346783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2024-05-24",
        "close": 45.312752,
        "direction_boundary": 42.501011,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306488
      },
      {
        "date": "2024-05-31",
        "close": 48.453239,
        "direction_boundary": 41.985847,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315551
      },
      {
        "date": "2024-06-07",
        "close": 47.914871,
        "direction_boundary": 41.298962,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2024-06-14",
        "close": 47.555958,
        "direction_boundary": 38.980724,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2024-06-21",
        "close": 47.017586,
        "direction_boundary": 38.465557,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2024-06-28",
        "close": 47.645687,
        "direction_boundary": 39.839336,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306832
      },
      {
        "date": "2024-07-05",
        "close": 47.017586,
        "direction_boundary": 38.44854,
        "core_momentum": 0.222871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30682
      },
      {
        "date": "2024-07-12",
        "close": 48.230347,
        "direction_boundary": 37.685852,
        "core_momentum": 0.2798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307969
      },
      {
        "date": "2024-07-19",
        "close": 44.452148,
        "direction_boundary": 38.269085,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32834
      },
      {
        "date": "2024-07-26",
        "close": 43.192745,
        "direction_boundary": 38.717728,
        "core_momentum": 0.115581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311066
      },
      {
        "date": "2024-08-02",
        "close": 44.545433,
        "direction_boundary": 37.775578,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310379
      },
      {
        "date": "2024-08-09",
        "close": 43.799126,
        "direction_boundary": 34.994003,
        "core_momentum": 0.251618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310698
      },
      {
        "date": "2024-08-16",
        "close": 45.478325,
        "direction_boundary": 35.666969,
        "core_momentum": 0.275082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309374
      },
      {
        "date": "2024-08-23",
        "close": 46.644432,
        "direction_boundary": 35.666969,
        "core_momentum": 0.307777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2024-08-30",
        "close": 48.883366,
        "direction_boundary": 36.339931,
        "core_momentum": 0.345169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2024-09-06",
        "close": 47.950478,
        "direction_boundary": 36.070744,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2024-09-13",
        "close": 46.924301,
        "direction_boundary": 36.115612,
        "core_momentum": 0.29928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2024-09-20",
        "close": 47.57732,
        "direction_boundary": 35.891285,
        "core_momentum": 0.325595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-09-27",
        "close": 47.484035,
        "direction_boundary": 34.724823,
        "core_momentum": 0.367438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301766
      },
      {
        "date": "2024-10-04",
        "close": 48.416924,
        "direction_boundary": 34.859413,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269446
      },
      {
        "date": "2024-10-11",
        "close": 45.944767,
        "direction_boundary": 34.859413,
        "core_momentum": 0.318002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277344
      },
      {
        "date": "2024-10-18",
        "close": 47.950478,
        "direction_boundary": 34.096722,
        "core_momentum": 0.406308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2024-10-25",
        "close": 49.722965,
        "direction_boundary": 34.051861,
        "core_momentum": 0.460213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2024-11-01",
        "close": 48.323635,
        "direction_boundary": 34.186451,
        "core_momentum": 0.413532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2024-11-08",
        "close": 44.265568,
        "direction_boundary": 35.487511,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287332
      },
      {
        "date": "2024-11-15",
        "close": 42.07328,
        "direction_boundary": 35.57724,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293895
      },
      {
        "date": "2024-11-22",
        "close": 42.353146,
        "direction_boundary": 36.115612,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272152
      },
      {
        "date": "2024-11-29",
        "close": 41.560192,
        "direction_boundary": 35.756695,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253653
      },
      {
        "date": "2024-12-06",
        "close": 41.000458,
        "direction_boundary": 36.160473,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253774
      },
      {
        "date": "2024-12-13",
        "close": 38.948101,
        "direction_boundary": 36.74371,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261464
      },
      {
        "date": "2024-12-20",
        "close": 37.175613,
        "direction_boundary": 37.999901,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2024-12-27",
        "close": 37.688705,
        "direction_boundary": 40.557156,
        "core_momentum": -0.070726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2025-01-03",
        "close": 38.248436,
        "direction_boundary": 40.018787,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2025-01-10",
        "close": 39.088039,
        "direction_boundary": 40.377701,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2025-01-17",
        "close": 38.621593,
        "direction_boundary": 39.256096,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2025-01-24",
        "close": 38.155148,
        "direction_boundary": 42.665768,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244339
      },
      {
        "date": "2025-02-07",
        "close": 41.793411,
        "direction_boundary": 41.364712,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274336
      },
      {
        "date": "2025-02-14",
        "close": 42.866234,
        "direction_boundary": 40.781479,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276136
      },
      {
        "date": "2025-02-21",
        "close": 43.286037,
        "direction_boundary": 42.576042,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271032
      },
      {
        "date": "2025-02-28",
        "close": 50.002831,
        "direction_boundary": 41.90308,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2025-03-07",
        "close": 49.909542,
        "direction_boundary": 44.370605,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2025-03-14",
        "close": 46.224632,
        "direction_boundary": 45.312752,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347146
      },
      {
        "date": "2025-03-21",
        "close": 47.297459,
        "direction_boundary": 43.563049,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347456
      },
      {
        "date": "2025-03-28",
        "close": 44.876755,
        "direction_boundary": 44.684654,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35441
      },
      {
        "date": "2025-04-04",
        "close": 44.245369,
        "direction_boundary": 45.133297,
        "core_momentum": -0.019673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354794
      },
      {
        "date": "2025-04-11",
        "close": 35.551712,
        "direction_boundary": 49.79916,
        "core_momentum": -0.286098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462473
      },
      {
        "date": "2025-04-18",
        "close": 36.960182,
        "direction_boundary": 50.60672,
        "core_momentum": -0.269659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463792
      },
      {
        "date": "2025-04-25",
        "close": 39.145741,
        "direction_boundary": 47.376503,
        "core_momentum": -0.173731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467471
      },
      {
        "date": "2025-05-02",
        "close": 40.311371,
        "direction_boundary": 45.402481,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466256
      },
      {
        "date": "2025-05-09",
        "close": 39.000038,
        "direction_boundary": 47.286774,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466695
      },
      {
        "date": "2025-05-16",
        "close": 40.748482,
        "direction_boundary": 48.812153,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457462
      },
      {
        "date": "2025-05-23",
        "close": 40.311371,
        "direction_boundary": 49.260796,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452471
      },
      {
        "date": "2025-05-30",
        "close": 41.574135,
        "direction_boundary": 45.312752,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454598
      },
      {
        "date": "2025-06-06",
        "close": 39.777122,
        "direction_boundary": 48.453239,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457961
      },
      {
        "date": "2025-06-13",
        "close": 40.359936,
        "direction_boundary": 47.914871,
        "core_momentum": -0.157674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458162
      },
      {
        "date": "2025-06-20",
        "close": 43.662556,
        "direction_boundary": 47.555958,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2025-06-27",
        "close": 44.342506,
        "direction_boundary": 47.017586,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459106
      },
      {
        "date": "2025-07-04",
        "close": 42.351219,
        "direction_boundary": 47.645687,
        "core_momentum": -0.111122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464724
      },
      {
        "date": "2025-07-11",
        "close": 42.351219,
        "direction_boundary": 47.017586,
        "core_momentum": -0.099247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464523
      },
      {
        "date": "2025-07-18",
        "close": 40.214233,
        "direction_boundary": 48.230347,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47004
      },
      {
        "date": "2025-07-25",
        "close": 39.485718,
        "direction_boundary": 44.452148,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47047
      },
      {
        "date": "2025-08-01",
        "close": 39.291442,
        "direction_boundary": 43.192745,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470177
      },
      {
        "date": "2025-08-08",
        "close": 39.534283,
        "direction_boundary": 44.545433,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452085
      },
      {
        "date": "2025-08-15",
        "close": 37.397293,
        "direction_boundary": 43.799126,
        "core_momentum": -0.146163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456154
      },
      {
        "date": "2025-08-22",
        "close": 39.340012,
        "direction_boundary": 45.478325,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462327
      },
      {
        "date": "2025-08-29",
        "close": 40.457073,
        "direction_boundary": 46.644432,
        "core_momentum": -0.132649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2025-09-05",
        "close": 40.748482,
        "direction_boundary": 48.883366,
        "core_momentum": -0.166414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413925
      },
      {
        "date": "2025-09-12",
        "close": 39.048603,
        "direction_boundary": 47.950478,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2025-09-19",
        "close": 38.368652,
        "direction_boundary": 46.924301,
        "core_momentum": -0.182329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2025-09-26",
        "close": 37.834408,
        "direction_boundary": 47.57732,
        "core_momentum": -0.204781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398195
      },
      {
        "date": "2025-10-03",
        "close": 39.194305,
        "direction_boundary": 47.484035,
        "core_momentum": -0.174579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402197
      },
      {
        "date": "2025-10-10",
        "close": 38.562923,
        "direction_boundary": 48.416924,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259226
      },
      {
        "date": "2025-10-17",
        "close": 38.077248,
        "direction_boundary": 45.944767,
        "core_momentum": -0.171239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2025-10-24",
        "close": 38.465786,
        "direction_boundary": 47.950478,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-10-31",
        "close": 37.882973,
        "direction_boundary": 49.722965,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2025-11-07",
        "close": 37.251591,
        "direction_boundary": 48.323635,
        "core_momentum": -0.229123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-11-14",
        "close": 37.688702,
        "direction_boundary": 44.265568,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227359
      },
      {
        "date": "2025-11-21",
        "close": 37.494431,
        "direction_boundary": 42.07328,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2025-11-28",
        "close": 38.757198,
        "direction_boundary": 42.353146,
        "core_momentum": -0.084904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2025-12-05",
        "close": 38.222946,
        "direction_boundary": 41.560192,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2025-12-12",
        "close": 37.931541,
        "direction_boundary": 41.000458,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-12-19",
        "close": 37.591568,
        "direction_boundary": 38.948101,
        "core_momentum": -0.034829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2025-12-26",
        "close": 37.397293,
        "direction_boundary": 37.175613,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183252
      },
      {
        "date": "2026-01-02",
        "close": 37.785839,
        "direction_boundary": 37.688705,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175511
      },
      {
        "date": "2026-01-09",
        "close": 37.834408,
        "direction_boundary": 38.248436,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2026-01-16",
        "close": 38.805763,
        "direction_boundary": 39.088039,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166235
      },
      {
        "date": "2026-01-23",
        "close": 37.785839,
        "direction_boundary": 38.621593,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-01-30",
        "close": 36.183098,
        "direction_boundary": 38.155148,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2026-02-06",
        "close": 38.077248,
        "direction_boundary": 41.793411,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2026-02-13",
        "close": 38.902901,
        "direction_boundary": 42.866234,
        "core_momentum": -0.092458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178735
      },
      {
        "date": "2026-02-27",
        "close": 40.311371,
        "direction_boundary": 43.286037,
        "core_momentum": -0.068721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171524
      },
      {
        "date": "2026-03-06",
        "close": 38.028679,
        "direction_boundary": 50.002831,
        "core_momentum": -0.239469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2026-03-13",
        "close": 37.688702,
        "direction_boundary": 49.909542,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2026-03-20",
        "close": 36.717342,
        "direction_boundary": 46.224632,
        "core_momentum": -0.205676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2026-03-27",
        "close": 37.105888,
        "direction_boundary": 47.297459,
        "core_momentum": -0.215478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-04-03",
        "close": 36.3288,
        "direction_boundary": 44.876755,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2026-04-10",
        "close": 37.688702,
        "direction_boundary": 44.245369,
        "core_momentum": -0.148189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2026-04-17",
        "close": 37.251591,
        "direction_boundary": 35.551712,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180144
      },
      {
        "date": "2026-04-24",
        "close": 37.737267,
        "direction_boundary": 36.960182,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180422
      },
      {
        "date": "2026-05-01",
        "close": 36.863049,
        "direction_boundary": 39.145741,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2026-05-08",
        "close": 37.300159,
        "direction_boundary": 40.311371,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182329
      },
      {
        "date": "2026-05-15",
        "close": 36.668777,
        "direction_boundary": 39.000038,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2026-05-22",
        "close": 38.174381,
        "direction_boundary": 40.748482,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190352
      },
      {
        "date": "2026-05-29",
        "close": 37.980106,
        "direction_boundary": 40.311371,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190348
      },
      {
        "date": "2026-06-05",
        "close": 37.445862,
        "direction_boundary": 41.574135,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2026-06-12",
        "close": 35.40601,
        "direction_boundary": 39.777122,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2026-06-19",
        "close": 35.503143,
        "direction_boundary": 40.359936,
        "core_momentum": -0.120337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2026-06-26",
        "close": 34.434654,
        "direction_boundary": 43.662556,
        "core_momentum": -0.211346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "direction_boundary": 44.342506,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "direction_boundary": 42.351219,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "direction_boundary": 42.351219,
        "core_momentum": -0.243233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "direction_boundary": 40.214233,
        "core_momentum": -0.224155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "direction_boundary": 39.485718,
        "core_momentum": -0.208575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 39.291442,
        "core_momentum": -0.213569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "direction_boundary": 39.534283,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.994003,
        "volume": 426000
      },
      {
        "date": "2023-08-18",
        "close": 35.666969,
        "volume": 258000
      },
      {
        "date": "2023-08-25",
        "close": 35.666969,
        "volume": 144000
      },
      {
        "date": "2023-09-01",
        "close": 36.339931,
        "volume": 237000
      },
      {
        "date": "2023-09-08",
        "close": 36.070744,
        "volume": 138000
      },
      {
        "date": "2023-09-15",
        "close": 36.115612,
        "volume": 127001
      },
      {
        "date": "2023-09-22",
        "close": 35.891285,
        "volume": 145000
      },
      {
        "date": "2023-09-29",
        "close": 34.724823,
        "volume": 187000
      },
      {
        "date": "2023-10-06",
        "close": 34.859413,
        "volume": 168000
      },
      {
        "date": "2023-10-13",
        "close": 34.859413,
        "volume": 87000
      },
      {
        "date": "2023-10-20",
        "close": 34.096722,
        "volume": 197161
      },
      {
        "date": "2023-10-27",
        "close": 34.051861,
        "volume": 264000
      },
      {
        "date": "2023-11-03",
        "close": 34.186451,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 35.487511,
        "volume": 485000
      },
      {
        "date": "2023-11-17",
        "close": 35.57724,
        "volume": 265000
      },
      {
        "date": "2023-11-24",
        "close": 36.115612,
        "volume": 477001
      },
      {
        "date": "2023-12-01",
        "close": 35.756695,
        "volume": 290331
      },
      {
        "date": "2023-12-08",
        "close": 36.160473,
        "volume": 443002
      },
      {
        "date": "2023-12-15",
        "close": 36.74371,
        "volume": 520000
      },
      {
        "date": "2023-12-22",
        "close": 37.999901,
        "volume": 752128
      },
      {
        "date": "2023-12-29",
        "close": 40.557156,
        "volume": 3879294
      },
      {
        "date": "2024-01-05",
        "close": 40.018787,
        "volume": 4511206
      },
      {
        "date": "2024-01-12",
        "close": 40.377701,
        "volume": 2828350
      },
      {
        "date": "2024-01-19",
        "close": 39.256096,
        "volume": 1928002
      },
      {
        "date": "2024-01-26",
        "close": 42.665768,
        "volume": 4593036
      },
      {
        "date": "2024-02-02",
        "close": 41.364712,
        "volume": 3729095
      },
      {
        "date": "2024-02-09",
        "close": 40.781479,
        "volume": 369000
      },
      {
        "date": "2024-02-16",
        "close": 42.576042,
        "volume": 3056030
      },
      {
        "date": "2024-02-23",
        "close": 41.90308,
        "volume": 2352120
      },
      {
        "date": "2024-03-01",
        "close": 44.370605,
        "volume": 4528305
      },
      {
        "date": "2024-03-08",
        "close": 45.312752,
        "volume": 2488260
      },
      {
        "date": "2024-03-15",
        "close": 43.563049,
        "volume": 2253330
      },
      {
        "date": "2024-03-22",
        "close": 44.684654,
        "volume": 3930064
      },
      {
        "date": "2024-03-29",
        "close": 45.133297,
        "volume": 1201500
      },
      {
        "date": "2024-04-05",
        "close": 49.79916,
        "volume": 5772080
      },
      {
        "date": "2024-04-12",
        "close": 50.60672,
        "volume": 5359252
      },
      {
        "date": "2024-04-19",
        "close": 47.376503,
        "volume": 2854315
      },
      {
        "date": "2024-04-26",
        "close": 45.402481,
        "volume": 1662061
      },
      {
        "date": "2024-05-03",
        "close": 47.286774,
        "volume": 1355011
      },
      {
        "date": "2024-05-10",
        "close": 48.812153,
        "volume": 2290106
      },
      {
        "date": "2024-05-17",
        "close": 49.260796,
        "volume": 3233536
      },
      {
        "date": "2024-05-24",
        "close": 45.312752,
        "volume": 1327022
      },
      {
        "date": "2024-05-31",
        "close": 48.453239,
        "volume": 2053010
      },
      {
        "date": "2024-06-07",
        "close": 47.914871,
        "volume": 1763005
      },
      {
        "date": "2024-06-14",
        "close": 47.555958,
        "volume": 998072
      },
      {
        "date": "2024-06-21",
        "close": 47.017586,
        "volume": 1571100
      },
      {
        "date": "2024-06-28",
        "close": 47.645687,
        "volume": 1176094
      },
      {
        "date": "2024-07-05",
        "close": 47.017586,
        "volume": 1081020
      },
      {
        "date": "2024-07-12",
        "close": 48.230347,
        "volume": 3179040
      },
      {
        "date": "2024-07-19",
        "close": 44.452148,
        "volume": 877005
      },
      {
        "date": "2024-07-26",
        "close": 43.192745,
        "volume": 465000
      },
      {
        "date": "2024-08-02",
        "close": 44.545433,
        "volume": 728234
      },
      {
        "date": "2024-08-09",
        "close": 43.799126,
        "volume": 1929163
      },
      {
        "date": "2024-08-16",
        "close": 45.478325,
        "volume": 1365015
      },
      {
        "date": "2024-08-23",
        "close": 46.644432,
        "volume": 1143092
      },
      {
        "date": "2024-08-30",
        "close": 48.883366,
        "volume": 1584194
      },
      {
        "date": "2024-09-06",
        "close": 47.950478,
        "volume": 1296010
      },
      {
        "date": "2024-09-13",
        "close": 46.924301,
        "volume": 706008
      },
      {
        "date": "2024-09-20",
        "close": 47.57732,
        "volume": 386000
      },
      {
        "date": "2024-09-27",
        "close": 47.484035,
        "volume": 1475000
      },
      {
        "date": "2024-10-04",
        "close": 48.416924,
        "volume": 1149000
      },
      {
        "date": "2024-10-11",
        "close": 45.944767,
        "volume": 579008
      },
      {
        "date": "2024-10-18",
        "close": 47.950478,
        "volume": 1662165
      },
      {
        "date": "2024-10-25",
        "close": 49.722965,
        "volume": 1456000
      },
      {
        "date": "2024-11-01",
        "close": 48.323635,
        "volume": 2461609
      },
      {
        "date": "2024-11-08",
        "close": 44.265568,
        "volume": 1814600
      },
      {
        "date": "2024-11-15",
        "close": 42.07328,
        "volume": 889234
      },
      {
        "date": "2024-11-22",
        "close": 42.353146,
        "volume": 332728
      },
      {
        "date": "2024-11-29",
        "close": 41.560192,
        "volume": 296000
      },
      {
        "date": "2024-12-06",
        "close": 41.000458,
        "volume": 325025
      },
      {
        "date": "2024-12-13",
        "close": 38.948101,
        "volume": 707014
      },
      {
        "date": "2024-12-20",
        "close": 37.175613,
        "volume": 1086008
      },
      {
        "date": "2024-12-27",
        "close": 37.688705,
        "volume": 271006
      },
      {
        "date": "2025-01-03",
        "close": 38.248436,
        "volume": 527100
      },
      {
        "date": "2025-01-10",
        "close": 39.088039,
        "volume": 796250
      },
      {
        "date": "2025-01-17",
        "close": 38.621593,
        "volume": 628120
      },
      {
        "date": "2025-01-24",
        "close": 38.155148,
        "volume": 156040
      },
      {
        "date": "2025-02-07",
        "close": 41.793411,
        "volume": 4085029
      },
      {
        "date": "2025-02-14",
        "close": 42.866234,
        "volume": 2928000
      },
      {
        "date": "2025-02-21",
        "close": 43.286037,
        "volume": 4590199
      },
      {
        "date": "2025-02-28",
        "close": 50.002831,
        "volume": 5520665
      },
      {
        "date": "2025-03-07",
        "close": 49.909542,
        "volume": 6325490
      },
      {
        "date": "2025-03-14",
        "close": 46.224632,
        "volume": 4295222
      },
      {
        "date": "2025-03-21",
        "close": 47.297459,
        "volume": 1865200
      },
      {
        "date": "2025-03-28",
        "close": 44.876755,
        "volume": 2029388
      },
      {
        "date": "2025-04-04",
        "close": 44.245369,
        "volume": 1878096
      },
      {
        "date": "2025-04-11",
        "close": 35.551712,
        "volume": 2155033
      },
      {
        "date": "2025-04-18",
        "close": 36.960182,
        "volume": 2478232
      },
      {
        "date": "2025-04-25",
        "close": 39.145741,
        "volume": 1399063
      },
      {
        "date": "2025-05-02",
        "close": 40.311371,
        "volume": 866227
      },
      {
        "date": "2025-05-09",
        "close": 39.000038,
        "volume": 1398010
      },
      {
        "date": "2025-05-16",
        "close": 40.748482,
        "volume": 2017361
      },
      {
        "date": "2025-05-23",
        "close": 40.311371,
        "volume": 1533022
      },
      {
        "date": "2025-05-30",
        "close": 41.574135,
        "volume": 852083
      },
      {
        "date": "2025-06-06",
        "close": 39.777122,
        "volume": 1295049
      },
      {
        "date": "2025-06-13",
        "close": 40.359936,
        "volume": 1236043
      },
      {
        "date": "2025-06-20",
        "close": 43.662556,
        "volume": 2289347
      },
      {
        "date": "2025-06-27",
        "close": 44.342506,
        "volume": 4317173
      },
      {
        "date": "2025-07-04",
        "close": 42.351219,
        "volume": 1472510
      },
      {
        "date": "2025-07-11",
        "close": 42.351219,
        "volume": 1045000
      },
      {
        "date": "2025-07-18",
        "close": 40.214233,
        "volume": 1326066
      },
      {
        "date": "2025-07-25",
        "close": 39.485718,
        "volume": 490034
      },
      {
        "date": "2025-08-01",
        "close": 39.291442,
        "volume": 215146
      },
      {
        "date": "2025-08-08",
        "close": 39.534283,
        "volume": 535028
      },
      {
        "date": "2025-08-15",
        "close": 37.397293,
        "volume": 1519110
      },
      {
        "date": "2025-08-22",
        "close": 39.340012,
        "volume": 734000
      },
      {
        "date": "2025-08-29",
        "close": 40.457073,
        "volume": 894000
      },
      {
        "date": "2025-09-05",
        "close": 40.748482,
        "volume": 3219005
      },
      {
        "date": "2025-09-12",
        "close": 39.048603,
        "volume": 634099
      },
      {
        "date": "2025-09-19",
        "close": 38.368652,
        "volume": 291017
      },
      {
        "date": "2025-09-26",
        "close": 37.834408,
        "volume": 179173
      },
      {
        "date": "2025-10-03",
        "close": 39.194305,
        "volume": 850215
      },
      {
        "date": "2025-10-10",
        "close": 38.562923,
        "volume": 386043
      },
      {
        "date": "2025-10-17",
        "close": 38.077248,
        "volume": 526063
      },
      {
        "date": "2025-10-24",
        "close": 38.465786,
        "volume": 224110
      },
      {
        "date": "2025-10-31",
        "close": 37.882973,
        "volume": 193020
      },
      {
        "date": "2025-11-07",
        "close": 37.251591,
        "volume": 561000
      },
      {
        "date": "2025-11-14",
        "close": 37.688702,
        "volume": 417000
      },
      {
        "date": "2025-11-21",
        "close": 37.494431,
        "volume": 452006
      },
      {
        "date": "2025-11-28",
        "close": 38.757198,
        "volume": 315007
      },
      {
        "date": "2025-12-05",
        "close": 38.222946,
        "volume": 207000
      },
      {
        "date": "2025-12-12",
        "close": 37.931541,
        "volume": 335229
      },
      {
        "date": "2025-12-19",
        "close": 37.591568,
        "volume": 320042
      },
      {
        "date": "2025-12-26",
        "close": 37.397293,
        "volume": 502001
      },
      {
        "date": "2026-01-02",
        "close": 37.785839,
        "volume": 311050
      },
      {
        "date": "2026-01-09",
        "close": 37.834408,
        "volume": 455016
      },
      {
        "date": "2026-01-16",
        "close": 38.805763,
        "volume": 449020
      },
      {
        "date": "2026-01-23",
        "close": 37.785839,
        "volume": 559020
      },
      {
        "date": "2026-01-30",
        "close": 36.183098,
        "volume": 316021
      },
      {
        "date": "2026-02-06",
        "close": 38.077248,
        "volume": 588000
      },
      {
        "date": "2026-02-13",
        "close": 38.902901,
        "volume": 454000
      },
      {
        "date": "2026-02-27",
        "close": 40.311371,
        "volume": 585225
      },
      {
        "date": "2026-03-06",
        "close": 38.028679,
        "volume": 1119064
      },
      {
        "date": "2026-03-13",
        "close": 37.688702,
        "volume": 1153006
      },
      {
        "date": "2026-03-20",
        "close": 36.717342,
        "volume": 1209380
      },
      {
        "date": "2026-03-27",
        "close": 37.105888,
        "volume": 1187005
      },
      {
        "date": "2026-04-03",
        "close": 36.3288,
        "volume": 1129112
      },
      {
        "date": "2026-04-10",
        "close": 37.688702,
        "volume": 1491011
      },
      {
        "date": "2026-04-17",
        "close": 37.251591,
        "volume": 2137000
      },
      {
        "date": "2026-04-24",
        "close": 37.737267,
        "volume": 2440000
      },
      {
        "date": "2026-05-01",
        "close": 36.863049,
        "volume": 3040015
      },
      {
        "date": "2026-05-08",
        "close": 37.300159,
        "volume": 975001
      },
      {
        "date": "2026-05-15",
        "close": 36.668777,
        "volume": 2670051
      },
      {
        "date": "2026-05-22",
        "close": 38.174381,
        "volume": 3200030
      },
      {
        "date": "2026-05-29",
        "close": 37.980106,
        "volume": 2170021
      },
      {
        "date": "2026-06-05",
        "close": 37.445862,
        "volume": 2541121
      },
      {
        "date": "2026-06-12",
        "close": 35.40601,
        "volume": 640081
      },
      {
        "date": "2026-06-19",
        "close": 35.503143,
        "volume": 210100
      },
      {
        "date": "2026-06-26",
        "close": 34.434654,
        "volume": 228001
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "volume": 290011
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "volume": 713510
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "volume": 183002
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "volume": 329000
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 164000
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "volume": 98069
      }
    ],
    "sharemaestro_context": {
      "trend": 36.136311,
      "fair_value": 40.455064,
      "market_activity": -47.467537,
      "market_dynamics": -1.667662,
      "relative_strength": -41.074559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028061,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": 0.029988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07513,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.150527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.083845
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.077013
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.094748
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.026349
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.073776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.150384
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.01039
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.003851
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013038
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.156337
      }
    ]
  }
}