{
  "ticker": {
    "uuid": "5dc0f62d-a289-48c1-a144-d4fe1909f1c7",
    "symbol": "AUUSI",
    "name": "UBS Gold ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.550003,
    "boundary_margin": 0.282696,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21842,
    "volatility_stability": 0.5467,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 0.987259,
      "interruption": -0.219558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.639999,
        "direction_boundary": 54.400002,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2023-08-25",
        "close": 54.450001,
        "direction_boundary": 54.23,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111865
      },
      {
        "date": "2023-09-01",
        "close": 55.209999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111197
      },
      {
        "date": "2023-09-08",
        "close": 55.23,
        "direction_boundary": 53.48,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110203
      },
      {
        "date": "2023-09-15",
        "close": 55.599998,
        "direction_boundary": 52.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070075
      },
      {
        "date": "2023-09-22",
        "close": 56.369999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073132
      },
      {
        "date": "2023-09-29",
        "close": 54.790001,
        "direction_boundary": 53.029999,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081302
      },
      {
        "date": "2023-10-06",
        "close": 53.700001,
        "direction_boundary": 54.470001,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2023-10-13",
        "close": 55.950001,
        "direction_boundary": 53.130001,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101668
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "direction_boundary": 53.290001,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2023-10-27",
        "close": 57.509998,
        "direction_boundary": 52.790001,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2023-11-03",
        "close": 57.630001,
        "direction_boundary": 53.799999,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104473
      },
      {
        "date": "2023-11-10",
        "close": 56.310001,
        "direction_boundary": 53.970001,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109031
      },
      {
        "date": "2023-11-17",
        "close": 56.529999,
        "direction_boundary": 53.860001,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107132
      },
      {
        "date": "2023-11-24",
        "close": 56.740002,
        "direction_boundary": 53.509998,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2023-12-01",
        "close": 57.759998,
        "direction_boundary": 54.189999,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2023-12-08",
        "close": 56.700001,
        "direction_boundary": 53.950001,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1111
      },
      {
        "date": "2023-12-15",
        "close": 56.869999,
        "direction_boundary": 53.970001,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2023-12-22",
        "close": 56.740002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108173
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "direction_boundary": 53.919998,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112133
      },
      {
        "date": "2024-01-05",
        "close": 55.919998,
        "direction_boundary": 55.869999,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2024-01-12",
        "close": 56.220001,
        "direction_boundary": 57.080002,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109576
      },
      {
        "date": "2024-01-19",
        "close": 56.59,
        "direction_boundary": 57.150002,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109666
      },
      {
        "date": "2024-01-26",
        "close": 55.959999,
        "direction_boundary": 57.240002,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111044
      },
      {
        "date": "2024-02-02",
        "close": 56.509998,
        "direction_boundary": 55.580002,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11152
      },
      {
        "date": "2024-02-09",
        "close": 56.860001,
        "direction_boundary": 55.32,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110735
      },
      {
        "date": "2024-02-16",
        "close": 56.91,
        "direction_boundary": 54.93,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2024-02-23",
        "close": 57.599998,
        "direction_boundary": 54.82,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "direction_boundary": 55.720001,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2024-03-08",
        "close": 61.200001,
        "direction_boundary": 55.130001,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2024-03-15",
        "close": 61.310001,
        "direction_boundary": 58.52,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-03-22",
        "close": 62.59,
        "direction_boundary": 58.689999,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2024-03-29",
        "close": 64.199997,
        "direction_boundary": 58.080002,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2024-04-05",
        "close": 67.230003,
        "direction_boundary": 58.52,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-04-12",
        "close": 69.760002,
        "direction_boundary": 57.57,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2024-04-19",
        "close": 69.75,
        "direction_boundary": 56.889999,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2024-04-26",
        "close": 68.540001,
        "direction_boundary": 57.189999,
        "core_momentum": 0.198461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "direction_boundary": 57.75,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-05-10",
        "close": 68.709999,
        "direction_boundary": 57.990002,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2024-05-17",
        "close": 70.220001,
        "direction_boundary": 57.080002,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-05-24",
        "close": 68.540001,
        "direction_boundary": 56.709999,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2024-05-31",
        "close": 67.800003,
        "direction_boundary": 57.419998,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2024-06-07",
        "close": 66.470001,
        "direction_boundary": 57.029999,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-06-14",
        "close": 66.730003,
        "direction_boundary": 56.209999,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2024-06-21",
        "close": 66.900002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-06-28",
        "close": 67.120003,
        "direction_boundary": 55.169998,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-07-05",
        "close": 68.830002,
        "direction_boundary": 55.27,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-07-12",
        "close": 69.360001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138154
      },
      {
        "date": "2024-07-19",
        "close": 68.550003,
        "direction_boundary": 54.59,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140862
      },
      {
        "date": "2024-07-26",
        "close": 67.650002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141422
      },
      {
        "date": "2024-08-02",
        "close": 66.800003,
        "direction_boundary": 54.48,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2024-08-09",
        "close": 67.459999,
        "direction_boundary": 54.009998,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144105
      },
      {
        "date": "2024-08-16",
        "close": 69.489998,
        "direction_boundary": 53.639999,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2024-08-23",
        "close": 68.699997,
        "direction_boundary": 54.450001,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2024-08-30",
        "close": 68.220001,
        "direction_boundary": 55.209999,
        "core_momentum": 0.235646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2024-09-06",
        "close": 67.949997,
        "direction_boundary": 55.23,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-09-13",
        "close": 70.160004,
        "direction_boundary": 55.599998,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "direction_boundary": 56.369999,
        "core_momentum": 0.267163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2024-09-27",
        "close": 71.760002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.309728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2024-10-04",
        "close": 73.5,
        "direction_boundary": 53.700001,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2024-10-11",
        "close": 73.0,
        "direction_boundary": 55.950001,
        "core_momentum": 0.304736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2024-10-18",
        "close": 75.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.325175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "direction_boundary": 57.509998,
        "core_momentum": 0.321509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2024-11-01",
        "close": 76.529999,
        "direction_boundary": 57.630001,
        "core_momentum": 0.327954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-11-08",
        "close": 75.599998,
        "direction_boundary": 56.310001,
        "core_momentum": 0.342568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2024-11-15",
        "close": 73.300003,
        "direction_boundary": 56.529999,
        "core_momentum": 0.296657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2024-11-22",
        "close": 77.599998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.367642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2024-11-29",
        "close": 75.300003,
        "direction_boundary": 57.759998,
        "core_momentum": 0.30367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-12-06",
        "close": 74.279999,
        "direction_boundary": 56.700001,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-12-13",
        "close": 76.279999,
        "direction_boundary": 56.869999,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2024-12-20",
        "close": 75.169998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.324815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2024-12-27",
        "close": 75.690002,
        "direction_boundary": 55.5,
        "core_momentum": 0.363784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-01-03",
        "close": 77.120003,
        "direction_boundary": 55.919998,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "direction_boundary": 56.220001,
        "core_momentum": 0.40804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2025-01-17",
        "close": 79.540001,
        "direction_boundary": 56.59,
        "core_momentum": 0.405549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152208
      },
      {
        "date": "2025-01-24",
        "close": 80.559998,
        "direction_boundary": 55.959999,
        "core_momentum": 0.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2025-01-31",
        "close": 81.959999,
        "direction_boundary": 56.509998,
        "core_momentum": 0.450363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2025-02-07",
        "close": 83.709999,
        "direction_boundary": 56.860001,
        "core_momentum": 0.472212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2025-02-14",
        "close": 83.290001,
        "direction_boundary": 56.91,
        "core_momentum": 0.463539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2025-02-21",
        "close": 84.510002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2025-02-28",
        "close": 82.349998,
        "direction_boundary": 59.0,
        "core_momentum": 0.395763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150956
      },
      {
        "date": "2025-03-07",
        "close": 82.5,
        "direction_boundary": 61.200001,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2025-03-14",
        "close": 84.610001,
        "direction_boundary": 61.310001,
        "core_momentum": 0.380036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2025-03-21",
        "close": 85.309998,
        "direction_boundary": 62.59,
        "core_momentum": 0.362997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2025-03-28",
        "close": 87.059998,
        "direction_boundary": 64.199997,
        "core_momentum": 0.356075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2025-04-04",
        "close": 83.459999,
        "direction_boundary": 67.230003,
        "core_momentum": 0.24141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2025-04-11",
        "close": 84.639999,
        "direction_boundary": 69.760002,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-04-18",
        "close": 86.589996,
        "direction_boundary": 69.75,
        "core_momentum": 0.241434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2025-04-25",
        "close": 87.07,
        "direction_boundary": 68.540001,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2025-05-02",
        "close": 86.25,
        "direction_boundary": 66.650002,
        "core_momentum": 0.294073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2025-05-09",
        "close": 88.809998,
        "direction_boundary": 68.709999,
        "core_momentum": 0.292534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2025-05-16",
        "close": 85.459999,
        "direction_boundary": 70.220001,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-05-23",
        "close": 88.5,
        "direction_boundary": 68.540001,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2025-05-30",
        "close": 86.720001,
        "direction_boundary": 67.800003,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2025-06-06",
        "close": 87.559998,
        "direction_boundary": 66.470001,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2025-06-13",
        "close": 88.980003,
        "direction_boundary": 66.730003,
        "core_momentum": 0.333433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2025-06-20",
        "close": 88.199997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2025-06-27",
        "close": 83.769997,
        "direction_boundary": 67.120003,
        "core_momentum": 0.248063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162886
      },
      {
        "date": "2025-07-04",
        "close": 84.68,
        "direction_boundary": 68.830002,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2025-07-11",
        "close": 85.779999,
        "direction_boundary": 69.360001,
        "core_momentum": 0.236736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2025-07-18",
        "close": 85.980003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159137
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "direction_boundary": 67.650002,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159711
      },
      {
        "date": "2025-08-01",
        "close": 85.75,
        "direction_boundary": 66.800003,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2025-08-08",
        "close": 87.550003,
        "direction_boundary": 67.459999,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158447
      },
      {
        "date": "2025-08-15",
        "close": 86.150002,
        "direction_boundary": 69.489998,
        "core_momentum": 0.239747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2025-08-22",
        "close": 86.599998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2025-08-29",
        "close": 88.230003,
        "direction_boundary": 68.220001,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2025-09-05",
        "close": 91.620003,
        "direction_boundary": 67.949997,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2025-09-12",
        "close": 92.900002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.324116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2025-09-19",
        "close": 93.470001,
        "direction_boundary": 71.43,
        "core_momentum": 0.308554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-09-26",
        "close": 96.529999,
        "direction_boundary": 71.760002,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16441
      },
      {
        "date": "2025-10-03",
        "close": 98.860001,
        "direction_boundary": 73.5,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2025-10-10",
        "close": 102.900002,
        "direction_boundary": 73.0,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2025-10-17",
        "close": 108.620003,
        "direction_boundary": 75.800003,
        "core_momentum": 0.432982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2025-10-24",
        "close": 131.335907,
        "direction_boundary": 76.0,
        "core_momentum": 0.728104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303512
      },
      {
        "date": "2025-10-31",
        "close": 102.5,
        "direction_boundary": 76.529999,
        "core_momentum": 0.339344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474921
      },
      {
        "date": "2025-11-07",
        "close": 103.400002,
        "direction_boundary": 75.599998,
        "core_momentum": 0.367725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2025-11-14",
        "close": 103.959999,
        "direction_boundary": 73.300003,
        "core_momentum": 0.418281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469501
      },
      {
        "date": "2025-11-21",
        "close": 105.480003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.359278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467967
      },
      {
        "date": "2025-11-28",
        "close": 108.239998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.43745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2025-12-05",
        "close": 108.5,
        "direction_boundary": 74.279999,
        "core_momentum": 0.460689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467076
      },
      {
        "date": "2025-12-12",
        "close": 109.040001,
        "direction_boundary": 76.279999,
        "core_momentum": 0.42947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466958
      },
      {
        "date": "2025-12-19",
        "close": 111.239998,
        "direction_boundary": 75.169998,
        "core_momentum": 0.479846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466614
      },
      {
        "date": "2025-12-26",
        "close": 112.620003,
        "direction_boundary": 75.690002,
        "core_momentum": 0.487911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458397
      },
      {
        "date": "2026-01-02",
        "close": 110.519997,
        "direction_boundary": 77.120003,
        "core_momentum": 0.433091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2026-01-09",
        "close": 115.879997,
        "direction_boundary": 79.160004,
        "core_momentum": 0.463871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2026-01-16",
        "close": 117.980003,
        "direction_boundary": 79.540001,
        "core_momentum": 0.483279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463062
      },
      {
        "date": "2026-01-23",
        "close": 125.639999,
        "direction_boundary": 80.559998,
        "core_momentum": 0.559583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466939
      },
      {
        "date": "2026-01-30",
        "close": 122.68,
        "direction_boundary": 81.959999,
        "core_momentum": 0.496828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469994
      },
      {
        "date": "2026-02-06",
        "close": 122.480003,
        "direction_boundary": 83.709999,
        "core_momentum": 0.463147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470353
      },
      {
        "date": "2026-02-13",
        "close": 123.360001,
        "direction_boundary": 83.290001,
        "core_momentum": 0.48109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468584
      },
      {
        "date": "2026-02-20",
        "close": 125.199997,
        "direction_boundary": 84.510002,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468421
      },
      {
        "date": "2026-02-27",
        "close": 128.660004,
        "direction_boundary": 82.349998,
        "core_momentum": 0.562356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468737
      },
      {
        "date": "2026-03-06",
        "close": 126.68,
        "direction_boundary": 82.5,
        "core_momentum": 0.535515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469279
      },
      {
        "date": "2026-03-13",
        "close": 127.459999,
        "direction_boundary": 84.610001,
        "core_momentum": 0.506441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469355
      },
      {
        "date": "2026-03-20",
        "close": 115.68,
        "direction_boundary": 85.309998,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49318
      },
      {
        "date": "2026-03-27",
        "close": 115.019997,
        "direction_boundary": 87.059998,
        "core_momentum": 0.321158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492291
      },
      {
        "date": "2026-04-03",
        "close": 119.260002,
        "direction_boundary": 83.459999,
        "core_momentum": 0.428948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493445
      },
      {
        "date": "2026-04-10",
        "close": 120.279999,
        "direction_boundary": 84.639999,
        "core_momentum": 0.421078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491181
      },
      {
        "date": "2026-04-17",
        "close": 121.360001,
        "direction_boundary": 86.589996,
        "core_momentum": 0.401548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486305
      },
      {
        "date": "2026-04-24",
        "close": 118.760002,
        "direction_boundary": 87.07,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406782
      },
      {
        "date": "2026-05-01",
        "close": 115.400002,
        "direction_boundary": 86.25,
        "core_momentum": 0.337971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209555
      },
      {
        "date": "2026-05-08",
        "close": 117.120003,
        "direction_boundary": 88.809998,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2026-05-15",
        "close": 114.239998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.336766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213954
      },
      {
        "date": "2026-05-22",
        "close": 113.540001,
        "direction_boundary": 88.5,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21377
      },
      {
        "date": "2026-05-29",
        "close": 114.760002,
        "direction_boundary": 86.720001,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2026-06-05",
        "close": 110.379997,
        "direction_boundary": 87.559998,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219096
      },
      {
        "date": "2026-06-12",
        "close": 107.160004,
        "direction_boundary": 88.980003,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222949
      },
      {
        "date": "2026-06-19",
        "close": 107.199997,
        "direction_boundary": 88.199997,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220967
      },
      {
        "date": "2026-06-26",
        "close": 105.580002,
        "direction_boundary": 83.769997,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220842
      },
      {
        "date": "2026-07-03",
        "close": 107.019997,
        "direction_boundary": 84.68,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220613
      },
      {
        "date": "2026-07-10",
        "close": 105.379997,
        "direction_boundary": 85.779999,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209874
      },
      {
        "date": "2026-07-17",
        "close": 103.379997,
        "direction_boundary": 85.980003,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208538
      },
      {
        "date": "2026-07-24",
        "close": 106.099998,
        "direction_boundary": 85.0,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189913
      },
      {
        "date": "2026-07-31",
        "close": 104.400002,
        "direction_boundary": 85.75,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188805
      },
      {
        "date": "2026-08-07",
        "close": 112.300003,
        "direction_boundary": 87.550003,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.639999,
        "volume": 5655
      },
      {
        "date": "2023-08-25",
        "close": 54.450001,
        "volume": 5805
      },
      {
        "date": "2023-09-01",
        "close": 55.209999,
        "volume": 6403
      },
      {
        "date": "2023-09-08",
        "close": 55.23,
        "volume": 119245
      },
      {
        "date": "2023-09-15",
        "close": 55.599998,
        "volume": 10225
      },
      {
        "date": "2023-09-22",
        "close": 56.369999,
        "volume": 7118
      },
      {
        "date": "2023-09-29",
        "close": 54.790001,
        "volume": 12420
      },
      {
        "date": "2023-10-06",
        "close": 53.700001,
        "volume": 9883
      },
      {
        "date": "2023-10-13",
        "close": 55.950001,
        "volume": 7222
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "volume": 33799
      },
      {
        "date": "2023-10-27",
        "close": 57.509998,
        "volume": 60334
      },
      {
        "date": "2023-11-03",
        "close": 57.630001,
        "volume": 11386
      },
      {
        "date": "2023-11-10",
        "close": 56.310001,
        "volume": 19662
      },
      {
        "date": "2023-11-17",
        "close": 56.529999,
        "volume": 7891
      },
      {
        "date": "2023-11-24",
        "close": 56.740002,
        "volume": 8402
      },
      {
        "date": "2023-12-01",
        "close": 57.759998,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 56.700001,
        "volume": 13381
      },
      {
        "date": "2023-12-15",
        "close": 56.869999,
        "volume": 29930
      },
      {
        "date": "2023-12-22",
        "close": 56.740002,
        "volume": 9762
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "volume": 18768
      },
      {
        "date": "2024-01-05",
        "close": 55.919998,
        "volume": 6785
      },
      {
        "date": "2024-01-12",
        "close": 56.220001,
        "volume": 7598
      },
      {
        "date": "2024-01-19",
        "close": 56.59,
        "volume": 26350
      },
      {
        "date": "2024-01-26",
        "close": 55.959999,
        "volume": 25572
      },
      {
        "date": "2024-02-02",
        "close": 56.509998,
        "volume": 7291
      },
      {
        "date": "2024-02-09",
        "close": 56.860001,
        "volume": 4354
      },
      {
        "date": "2024-02-16",
        "close": 56.91,
        "volume": 7914
      },
      {
        "date": "2024-02-23",
        "close": 57.599998,
        "volume": 10764
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "volume": 22359
      },
      {
        "date": "2024-03-08",
        "close": 61.200001,
        "volume": 20645
      },
      {
        "date": "2024-03-15",
        "close": 61.310001,
        "volume": 41344
      },
      {
        "date": "2024-03-22",
        "close": 62.59,
        "volume": 27297
      },
      {
        "date": "2024-03-29",
        "close": 64.199997,
        "volume": 12876
      },
      {
        "date": "2024-04-05",
        "close": 67.230003,
        "volume": 21619
      },
      {
        "date": "2024-04-12",
        "close": 69.760002,
        "volume": 70479
      },
      {
        "date": "2024-04-19",
        "close": 69.75,
        "volume": 23110
      },
      {
        "date": "2024-04-26",
        "close": 68.540001,
        "volume": 85090
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "volume": 14665
      },
      {
        "date": "2024-05-10",
        "close": 68.709999,
        "volume": 7323
      },
      {
        "date": "2024-05-17",
        "close": 70.220001,
        "volume": 23811
      },
      {
        "date": "2024-05-24",
        "close": 68.540001,
        "volume": 22263
      },
      {
        "date": "2024-05-31",
        "close": 67.800003,
        "volume": 8474
      },
      {
        "date": "2024-06-07",
        "close": 66.470001,
        "volume": 12966
      },
      {
        "date": "2024-06-14",
        "close": 66.730003,
        "volume": 6090
      },
      {
        "date": "2024-06-21",
        "close": 66.900002,
        "volume": 10265
      },
      {
        "date": "2024-06-28",
        "close": 67.120003,
        "volume": 18213
      },
      {
        "date": "2024-07-05",
        "close": 68.830002,
        "volume": 13066
      },
      {
        "date": "2024-07-12",
        "close": 69.360001,
        "volume": 8763
      },
      {
        "date": "2024-07-19",
        "close": 68.550003,
        "volume": 12105
      },
      {
        "date": "2024-07-26",
        "close": 67.650002,
        "volume": 19184
      },
      {
        "date": "2024-08-02",
        "close": 66.800003,
        "volume": 10906
      },
      {
        "date": "2024-08-09",
        "close": 67.459999,
        "volume": 18614
      },
      {
        "date": "2024-08-16",
        "close": 69.489998,
        "volume": 63899
      },
      {
        "date": "2024-08-23",
        "close": 68.699997,
        "volume": 24222
      },
      {
        "date": "2024-08-30",
        "close": 68.220001,
        "volume": 37539
      },
      {
        "date": "2024-09-06",
        "close": 67.949997,
        "volume": 27660
      },
      {
        "date": "2024-09-13",
        "close": 70.160004,
        "volume": 16123
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "volume": 18669
      },
      {
        "date": "2024-09-27",
        "close": 71.760002,
        "volume": 67516
      },
      {
        "date": "2024-10-04",
        "close": 73.5,
        "volume": 18254
      },
      {
        "date": "2024-10-11",
        "close": 73.0,
        "volume": 8858
      },
      {
        "date": "2024-10-18",
        "close": 75.800003,
        "volume": 14002
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "volume": 11322
      },
      {
        "date": "2024-11-01",
        "close": 76.529999,
        "volume": 26769
      },
      {
        "date": "2024-11-08",
        "close": 75.599998,
        "volume": 20052
      },
      {
        "date": "2024-11-15",
        "close": 73.300003,
        "volume": 19955
      },
      {
        "date": "2024-11-22",
        "close": 77.599998,
        "volume": 13745
      },
      {
        "date": "2024-11-29",
        "close": 75.300003,
        "volume": 23821
      },
      {
        "date": "2024-12-06",
        "close": 74.279999,
        "volume": 12626
      },
      {
        "date": "2024-12-13",
        "close": 76.279999,
        "volume": 13935
      },
      {
        "date": "2024-12-20",
        "close": 75.169998,
        "volume": 190444
      },
      {
        "date": "2024-12-27",
        "close": 75.690002,
        "volume": 6137
      },
      {
        "date": "2025-01-03",
        "close": 77.120003,
        "volume": 6269
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "volume": 76292
      },
      {
        "date": "2025-01-17",
        "close": 79.540001,
        "volume": 17280
      },
      {
        "date": "2025-01-24",
        "close": 80.559998,
        "volume": 13580
      },
      {
        "date": "2025-01-31",
        "close": 81.959999,
        "volume": 21875
      },
      {
        "date": "2025-02-07",
        "close": 83.709999,
        "volume": 21262
      },
      {
        "date": "2025-02-14",
        "close": 83.290001,
        "volume": 25389
      },
      {
        "date": "2025-02-21",
        "close": 84.510002,
        "volume": 15208
      },
      {
        "date": "2025-02-28",
        "close": 82.349998,
        "volume": 60278
      },
      {
        "date": "2025-03-07",
        "close": 82.5,
        "volume": 24352
      },
      {
        "date": "2025-03-14",
        "close": 84.610001,
        "volume": 51381
      },
      {
        "date": "2025-03-21",
        "close": 85.309998,
        "volume": 25169
      },
      {
        "date": "2025-03-28",
        "close": 87.059998,
        "volume": 38341
      },
      {
        "date": "2025-04-04",
        "close": 83.459999,
        "volume": 61163
      },
      {
        "date": "2025-04-11",
        "close": 84.639999,
        "volume": 45168
      },
      {
        "date": "2025-04-18",
        "close": 86.589996,
        "volume": 51816
      },
      {
        "date": "2025-04-25",
        "close": 87.07,
        "volume": 24848
      },
      {
        "date": "2025-05-02",
        "close": 86.25,
        "volume": 51244
      },
      {
        "date": "2025-05-09",
        "close": 88.809998,
        "volume": 42185
      },
      {
        "date": "2025-05-16",
        "close": 85.459999,
        "volume": 48087
      },
      {
        "date": "2025-05-23",
        "close": 88.5,
        "volume": 14568
      },
      {
        "date": "2025-05-30",
        "close": 86.720001,
        "volume": 28140
      },
      {
        "date": "2025-06-06",
        "close": 87.559998,
        "volume": 54447
      },
      {
        "date": "2025-06-13",
        "close": 88.980003,
        "volume": 21124
      },
      {
        "date": "2025-06-20",
        "close": 88.199997,
        "volume": 12290
      },
      {
        "date": "2025-06-27",
        "close": 83.769997,
        "volume": 27624
      },
      {
        "date": "2025-07-04",
        "close": 84.68,
        "volume": 21422
      },
      {
        "date": "2025-07-11",
        "close": 85.779999,
        "volume": 35003
      },
      {
        "date": "2025-07-18",
        "close": 85.980003,
        "volume": 34727
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "volume": 36452
      },
      {
        "date": "2025-08-01",
        "close": 85.75,
        "volume": 12439
      },
      {
        "date": "2025-08-08",
        "close": 87.550003,
        "volume": 22556
      },
      {
        "date": "2025-08-15",
        "close": 86.150002,
        "volume": 22662
      },
      {
        "date": "2025-08-22",
        "close": 86.599998,
        "volume": 13406
      },
      {
        "date": "2025-08-29",
        "close": 88.230003,
        "volume": 64501
      },
      {
        "date": "2025-09-05",
        "close": 91.620003,
        "volume": 118280
      },
      {
        "date": "2025-09-12",
        "close": 92.900002,
        "volume": 28793
      },
      {
        "date": "2025-09-19",
        "close": 93.470001,
        "volume": 27238
      },
      {
        "date": "2025-09-26",
        "close": 96.529999,
        "volume": 41906
      },
      {
        "date": "2025-10-03",
        "close": 98.860001,
        "volume": 49299
      },
      {
        "date": "2025-10-10",
        "close": 102.900002,
        "volume": 42191
      },
      {
        "date": "2025-10-17",
        "close": 108.620003,
        "volume": 54865
      },
      {
        "date": "2025-10-24",
        "close": 131.335907,
        "volume": 111858
      },
      {
        "date": "2025-10-31",
        "close": 102.5,
        "volume": 92733
      },
      {
        "date": "2025-11-07",
        "close": 103.400002,
        "volume": 34754
      },
      {
        "date": "2025-11-14",
        "close": 103.959999,
        "volume": 41565
      },
      {
        "date": "2025-11-21",
        "close": 105.480003,
        "volume": 49687
      },
      {
        "date": "2025-11-28",
        "close": 108.239998,
        "volume": 52814
      },
      {
        "date": "2025-12-05",
        "close": 108.5,
        "volume": 36781
      },
      {
        "date": "2025-12-12",
        "close": 109.040001,
        "volume": 118412
      },
      {
        "date": "2025-12-19",
        "close": 111.239998,
        "volume": 25175
      },
      {
        "date": "2025-12-26",
        "close": 112.620003,
        "volume": 14172
      },
      {
        "date": "2026-01-02",
        "close": 110.519997,
        "volume": 34031
      },
      {
        "date": "2026-01-09",
        "close": 115.879997,
        "volume": 54089
      },
      {
        "date": "2026-01-16",
        "close": 117.980003,
        "volume": 56291
      },
      {
        "date": "2026-01-23",
        "close": 125.639999,
        "volume": 53856
      },
      {
        "date": "2026-01-30",
        "close": 122.68,
        "volume": 77238
      },
      {
        "date": "2026-02-06",
        "close": 122.480003,
        "volume": 73099
      },
      {
        "date": "2026-02-13",
        "close": 123.360001,
        "volume": 27521
      },
      {
        "date": "2026-02-20",
        "close": 125.199997,
        "volume": 23598
      },
      {
        "date": "2026-02-27",
        "close": 128.660004,
        "volume": 21949
      },
      {
        "date": "2026-03-06",
        "close": 126.68,
        "volume": 54629
      },
      {
        "date": "2026-03-13",
        "close": 127.459999,
        "volume": 41160
      },
      {
        "date": "2026-03-20",
        "close": 115.68,
        "volume": 166462
      },
      {
        "date": "2026-03-27",
        "close": 115.019997,
        "volume": 72645
      },
      {
        "date": "2026-04-03",
        "close": 119.260002,
        "volume": 71591
      },
      {
        "date": "2026-04-10",
        "close": 120.279999,
        "volume": 61794
      },
      {
        "date": "2026-04-17",
        "close": 121.360001,
        "volume": 66407
      },
      {
        "date": "2026-04-24",
        "close": 118.760002,
        "volume": 25638
      },
      {
        "date": "2026-05-01",
        "close": 115.400002,
        "volume": 39973
      },
      {
        "date": "2026-05-08",
        "close": 117.120003,
        "volume": 58825
      },
      {
        "date": "2026-05-15",
        "close": 114.239998,
        "volume": 50825
      },
      {
        "date": "2026-05-22",
        "close": 113.540001,
        "volume": 25485
      },
      {
        "date": "2026-05-29",
        "close": 114.760002,
        "volume": 63036
      },
      {
        "date": "2026-06-05",
        "close": 110.379997,
        "volume": 4760
      },
      {
        "date": "2026-06-12",
        "close": 107.160004,
        "volume": 5923
      },
      {
        "date": "2026-06-19",
        "close": 107.199997,
        "volume": 6519
      },
      {
        "date": "2026-06-26",
        "close": 105.580002,
        "volume": 101907
      },
      {
        "date": "2026-07-03",
        "close": 107.019997,
        "volume": 5614
      },
      {
        "date": "2026-07-10",
        "close": 105.379997,
        "volume": 25566
      },
      {
        "date": "2026-07-17",
        "close": 103.379997,
        "volume": 20313
      },
      {
        "date": "2026-07-24",
        "close": 106.099998,
        "volume": 25271
      },
      {
        "date": "2026-07-31",
        "close": 104.400002,
        "volume": 32363
      },
      {
        "date": "2026-08-07",
        "close": 112.300003,
        "volume": 20889
      }
    ],
    "sharemaestro_context": {
      "trend": 115.815334,
      "fair_value": 83.946256,
      "market_activity": -21.091054,
      "market_dynamics": -0.989767,
      "relative_strength": -8.243504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010032,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.035734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061676,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.159032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.008523
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.020853
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003641
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.057245
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.010856
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015419
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.006244
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.000536
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.004625
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.987259
      }
    ]
  }
}