{
  "ticker": {
    "uuid": "5dc1a8dd-7a70-43ff-bb77-2bc90ad94dcd",
    "symbol": "MAGI",
    "name": "MAG Interactive AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.049999,
    "boundary_margin": -0.522741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431182,
    "volatility_stability": 0.5072,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.002618,
      "interruption": 0.119883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.115,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.931999,
        "direction_boundary": 18.539999,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301338
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "direction_boundary": 17.945999,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296679
      },
      {
        "date": "2023-09-01",
        "close": 13.301999,
        "direction_boundary": 16.506001,
        "core_momentum": -0.194111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302011
      },
      {
        "date": "2023-09-08",
        "close": 13.049999,
        "direction_boundary": 16.164,
        "core_momentum": -0.19265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2023-09-15",
        "close": 14.021999,
        "direction_boundary": 16.325998,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2023-09-22",
        "close": 14.129999,
        "direction_boundary": 16.038,
        "core_momentum": -0.118968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320692
      },
      {
        "date": "2023-09-29",
        "close": 13.877999,
        "direction_boundary": 17.297998,
        "core_momentum": -0.197711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293806
      },
      {
        "date": "2023-10-06",
        "close": 13.392,
        "direction_boundary": 18.405001,
        "core_momentum": -0.272372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2023-10-13",
        "close": 13.481999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2023-10-20",
        "close": 13.068,
        "direction_boundary": 23.039999,
        "core_momentum": -0.432812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2023-10-27",
        "close": 12.906,
        "direction_boundary": 22.724998,
        "core_momentum": -0.432079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2023-11-03",
        "close": 12.492,
        "direction_boundary": 25.199999,
        "core_momentum": -0.504286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2023-11-10",
        "close": 13.59,
        "direction_boundary": 22.769999,
        "core_momentum": -0.403162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2023-11-17",
        "close": 13.23,
        "direction_boundary": 21.059999,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309602
      },
      {
        "date": "2023-11-24",
        "close": 13.049999,
        "direction_boundary": 21.599998,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2023-12-01",
        "close": 11.934,
        "direction_boundary": 21.419998,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308657
      },
      {
        "date": "2023-12-08",
        "close": 12.221999,
        "direction_boundary": 19.844999,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2023-12-15",
        "close": 12.042,
        "direction_boundary": 20.43,
        "core_momentum": -0.410573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2023-12-22",
        "close": 11.808,
        "direction_boundary": 21.15,
        "core_momentum": -0.441702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2023-12-29",
        "close": 12.528,
        "direction_boundary": 21.599998,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2024-01-05",
        "close": 11.754,
        "direction_boundary": 22.68,
        "core_momentum": -0.481746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283206
      },
      {
        "date": "2024-01-12",
        "close": 11.97,
        "direction_boundary": 22.365,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283953
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "direction_boundary": 17.622,
        "core_momentum": -0.433095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2024-01-26",
        "close": 9.702,
        "direction_boundary": 16.703999,
        "core_momentum": -0.419181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2024-02-02",
        "close": 8.882999,
        "direction_boundary": 16.362,
        "core_momentum": -0.457096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2024-02-09",
        "close": 8.406,
        "direction_boundary": 16.146,
        "core_momentum": -0.479376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2024-02-16",
        "close": 8.145,
        "direction_boundary": 16.109999,
        "core_momentum": -0.494413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2024-02-23",
        "close": 8.136,
        "direction_boundary": 16.632,
        "core_momentum": -0.510823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2024-03-01",
        "close": 9.144,
        "direction_boundary": 16.452,
        "core_momentum": -0.444201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419762
      },
      {
        "date": "2024-03-08",
        "close": 8.226,
        "direction_boundary": 16.019999,
        "core_momentum": -0.486517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438496
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "direction_boundary": 15.731999,
        "core_momentum": -0.45881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426099
      },
      {
        "date": "2024-03-22",
        "close": 8.892,
        "direction_boundary": 15.569999,
        "core_momentum": -0.428902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433433
      },
      {
        "date": "2024-03-29",
        "close": 8.55,
        "direction_boundary": 14.165999,
        "core_momentum": -0.396442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2024-04-05",
        "close": 8.64,
        "direction_boundary": 14.436001,
        "core_momentum": -0.401496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435542
      },
      {
        "date": "2024-04-12",
        "close": 8.837999,
        "direction_boundary": 14.544,
        "core_momentum": -0.392327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437824
      },
      {
        "date": "2024-04-19",
        "close": 8.099999,
        "direction_boundary": 14.886001,
        "core_momentum": -0.455865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448409
      },
      {
        "date": "2024-04-26",
        "close": 8.082,
        "direction_boundary": 14.849999,
        "core_momentum": -0.455758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2024-05-03",
        "close": 7.758,
        "direction_boundary": 13.823999,
        "core_momentum": -0.438802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449593
      },
      {
        "date": "2024-05-10",
        "close": 7.668,
        "direction_boundary": 13.554,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2024-05-17",
        "close": 8.099999,
        "direction_boundary": 13.662,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437855
      },
      {
        "date": "2024-05-24",
        "close": 7.956,
        "direction_boundary": 13.464,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437795
      },
      {
        "date": "2024-05-31",
        "close": 8.243999,
        "direction_boundary": 12.294,
        "core_momentum": -0.329429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "direction_boundary": 12.509999,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443674
      },
      {
        "date": "2024-06-14",
        "close": 8.91,
        "direction_boundary": 12.059999,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444768
      },
      {
        "date": "2024-06-21",
        "close": 8.604,
        "direction_boundary": 12.24,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2024-06-28",
        "close": 8.927999,
        "direction_boundary": 13.085999,
        "core_momentum": -0.317744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439737
      },
      {
        "date": "2024-07-05",
        "close": 8.136,
        "direction_boundary": 14.346,
        "core_momentum": -0.432873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44823
      },
      {
        "date": "2024-07-12",
        "close": 8.118,
        "direction_boundary": 14.544,
        "core_momentum": -0.441832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446171
      },
      {
        "date": "2024-07-19",
        "close": 8.190001,
        "direction_boundary": 14.597999,
        "core_momentum": -0.438964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377355
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "direction_boundary": 14.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2024-08-02",
        "close": 7.938,
        "direction_boundary": 14.669999,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361925
      },
      {
        "date": "2024-08-09",
        "close": 8.136,
        "direction_boundary": 14.903999,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356374
      },
      {
        "date": "2024-08-16",
        "close": 8.190001,
        "direction_boundary": 13.931999,
        "core_momentum": -0.412145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353808
      },
      {
        "date": "2024-08-23",
        "close": 8.118,
        "direction_boundary": 13.95,
        "core_momentum": -0.418065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2024-08-30",
        "close": 7.668,
        "direction_boundary": 13.301999,
        "core_momentum": -0.423545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2024-09-06",
        "close": 8.009999,
        "direction_boundary": 13.049999,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293126
      },
      {
        "date": "2024-09-13",
        "close": 7.595999,
        "direction_boundary": 14.021999,
        "core_momentum": -0.45828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-09-20",
        "close": 8.28,
        "direction_boundary": 14.129999,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-09-27",
        "close": 7.578,
        "direction_boundary": 13.877999,
        "core_momentum": -0.453956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2024-10-04",
        "close": 7.578,
        "direction_boundary": 13.392,
        "core_momentum": -0.43414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2024-10-11",
        "close": 7.434,
        "direction_boundary": 13.481999,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2024-10-18",
        "close": 7.056,
        "direction_boundary": 13.068,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318155
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "direction_boundary": 12.906,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322667
      },
      {
        "date": "2024-11-01",
        "close": 7.056,
        "direction_boundary": 12.492,
        "core_momentum": -0.435159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326343
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "direction_boundary": 13.59,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2024-11-15",
        "close": 6.678,
        "direction_boundary": 13.23,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-11-22",
        "close": 7.686,
        "direction_boundary": 13.049999,
        "core_momentum": -0.411034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2024-11-29",
        "close": 7.326,
        "direction_boundary": 11.934,
        "core_momentum": -0.386124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2024-12-06",
        "close": 7.686,
        "direction_boundary": 12.221999,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2024-12-13",
        "close": 8.604,
        "direction_boundary": 12.042,
        "core_momentum": -0.285501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40731
      },
      {
        "date": "2024-12-20",
        "close": 8.676,
        "direction_boundary": 11.808,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404582
      },
      {
        "date": "2024-12-27",
        "close": 8.658,
        "direction_boundary": 12.528,
        "core_momentum": -0.308908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401117
      },
      {
        "date": "2025-01-03",
        "close": 10.440001,
        "direction_boundary": 11.754,
        "core_momentum": -0.111792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457149
      },
      {
        "date": "2025-01-10",
        "close": 10.125,
        "direction_boundary": 11.97,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460305
      },
      {
        "date": "2025-01-17",
        "close": 9.629999,
        "direction_boundary": 9.99,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467425
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "direction_boundary": 9.702,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468008
      },
      {
        "date": "2025-01-31",
        "close": 9.34,
        "direction_boundary": 8.882999,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2025-02-07",
        "close": 9.24,
        "direction_boundary": 8.406,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464189
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "direction_boundary": 8.145,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464449
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "direction_boundary": 8.136,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464236
      },
      {
        "date": "2025-02-28",
        "close": 9.12,
        "direction_boundary": 9.144,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455838
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "direction_boundary": 8.226,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456654
      },
      {
        "date": "2025-03-14",
        "close": 8.86,
        "direction_boundary": 8.514,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449322
      },
      {
        "date": "2025-03-21",
        "close": 8.74,
        "direction_boundary": 8.892,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434732
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 8.55,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415887
      },
      {
        "date": "2025-04-04",
        "close": 7.52,
        "direction_boundary": 8.64,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "direction_boundary": 8.837999,
        "core_momentum": -0.169495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490119
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "direction_boundary": 8.099999,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48484
      },
      {
        "date": "2025-04-25",
        "close": 8.04,
        "direction_boundary": 8.082,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49014
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "direction_boundary": 7.758,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488393
      },
      {
        "date": "2025-05-09",
        "close": 7.38,
        "direction_boundary": 7.668,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497099
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "direction_boundary": 8.099999,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2025-05-23",
        "close": 8.66,
        "direction_boundary": 7.956,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481718
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "direction_boundary": 8.243999,
        "core_momentum": -0.022319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48801
      },
      {
        "date": "2025-06-06",
        "close": 9.66,
        "direction_boundary": 8.82,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543887
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "direction_boundary": 8.91,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523321
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 8.604,
        "core_momentum": 0.266853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553229
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "direction_boundary": 8.927999,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562538
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "direction_boundary": 8.136,
        "core_momentum": 0.5794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513591
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 8.118,
        "core_momentum": 0.724563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521376
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 8.190001,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513922
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "direction_boundary": 8.28,
        "core_momentum": 0.721014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512575
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "direction_boundary": 7.938,
        "core_momentum": 0.5936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543885
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "direction_boundary": 8.136,
        "core_momentum": 0.972714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626531
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 8.190001,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651041
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "direction_boundary": 8.118,
        "core_momentum": 0.773836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650779
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "direction_boundary": 7.668,
        "core_momentum": 0.910537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650161
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 8.009999,
        "core_momentum": 0.722847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654614
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "direction_boundary": 7.595999,
        "core_momentum": 0.922064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656693
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 8.28,
        "core_momentum": 0.727053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657479
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "direction_boundary": 7.578,
        "core_momentum": 0.510953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737262
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 7.578,
        "core_momentum": 0.378992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70131
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 7.434,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705656
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "direction_boundary": 7.056,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746471
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 6.75,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740168
      },
      {
        "date": "2025-10-31",
        "close": 9.36,
        "direction_boundary": 7.056,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747966
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "direction_boundary": 6.93,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752684
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "direction_boundary": 6.678,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749295
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "direction_boundary": 7.686,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736629
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "direction_boundary": 7.326,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735283
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "direction_boundary": 7.686,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688214
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "direction_boundary": 8.604,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689511
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "direction_boundary": 8.676,
        "core_momentum": -0.020286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667509
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "direction_boundary": 8.658,
        "core_momentum": -0.119889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667272
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "direction_boundary": 10.440001,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665103
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 10.125,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651368
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 9.629999,
        "core_momentum": -0.173416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652394
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 9.52,
        "core_momentum": -0.35084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723848
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 9.34,
        "core_momentum": -0.381156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71487
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 9.24,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601342
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 9.18,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595188
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "direction_boundary": 9.14,
        "core_momentum": -0.426696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593868
      },
      {
        "date": "2026-02-27",
        "close": 5.64,
        "direction_boundary": 9.12,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60945
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 8.78,
        "core_momentum": -0.42369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616843
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 8.86,
        "core_momentum": -0.417607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607559
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 8.74,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613332
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 9.0,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552987
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 7.52,
        "core_momentum": -0.210106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598757
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 7.34,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611308
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "direction_boundary": 7.46,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618014
      },
      {
        "date": "2026-04-24",
        "close": 7.76,
        "direction_boundary": 8.04,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619482
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "direction_boundary": 7.88,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60717
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "direction_boundary": 7.38,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596114
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 7.8,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596521
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "direction_boundary": 8.66,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595635
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "direction_boundary": 8.06,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589622
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 9.66,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589694
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 9.54,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594662
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 10.9,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589997
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "direction_boundary": 11.85,
        "core_momentum": -0.378903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581795
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "direction_boundary": 12.85,
        "core_momentum": -0.411673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573363
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573607
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570195
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 14.25,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441123
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 12.65,
        "core_momentum": -0.424506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431503
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 16.049999,
        "core_momentum": -0.522741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.931999,
        "volume": 129760
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "volume": 76568
      },
      {
        "date": "2023-09-01",
        "close": 13.301999,
        "volume": 54978
      },
      {
        "date": "2023-09-08",
        "close": 13.049999,
        "volume": 41355
      },
      {
        "date": "2023-09-15",
        "close": 14.021999,
        "volume": 44134
      },
      {
        "date": "2023-09-22",
        "close": 14.129999,
        "volume": 15688
      },
      {
        "date": "2023-09-29",
        "close": 13.877999,
        "volume": 40567
      },
      {
        "date": "2023-10-06",
        "close": 13.392,
        "volume": 24031
      },
      {
        "date": "2023-10-13",
        "close": 13.481999,
        "volume": 124435
      },
      {
        "date": "2023-10-20",
        "close": 13.068,
        "volume": 331203
      },
      {
        "date": "2023-10-27",
        "close": 12.906,
        "volume": 41185
      },
      {
        "date": "2023-11-03",
        "close": 12.492,
        "volume": 195770
      },
      {
        "date": "2023-11-10",
        "close": 13.59,
        "volume": 220737
      },
      {
        "date": "2023-11-17",
        "close": 13.23,
        "volume": 182988
      },
      {
        "date": "2023-11-24",
        "close": 13.049999,
        "volume": 81787
      },
      {
        "date": "2023-12-01",
        "close": 11.934,
        "volume": 572829
      },
      {
        "date": "2023-12-08",
        "close": 12.221999,
        "volume": 62512
      },
      {
        "date": "2023-12-15",
        "close": 12.042,
        "volume": 197384
      },
      {
        "date": "2023-12-22",
        "close": 11.808,
        "volume": 120491
      },
      {
        "date": "2023-12-29",
        "close": 12.528,
        "volume": 123864
      },
      {
        "date": "2024-01-05",
        "close": 11.754,
        "volume": 43911
      },
      {
        "date": "2024-01-12",
        "close": 11.97,
        "volume": 146337
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "volume": 743484
      },
      {
        "date": "2024-01-26",
        "close": 9.702,
        "volume": 241176
      },
      {
        "date": "2024-02-02",
        "close": 8.882999,
        "volume": 99738
      },
      {
        "date": "2024-02-09",
        "close": 8.406,
        "volume": 219130
      },
      {
        "date": "2024-02-16",
        "close": 8.145,
        "volume": 268500
      },
      {
        "date": "2024-02-23",
        "close": 8.136,
        "volume": 213280
      },
      {
        "date": "2024-03-01",
        "close": 9.144,
        "volume": 329297
      },
      {
        "date": "2024-03-08",
        "close": 8.226,
        "volume": 115234
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "volume": 43836
      },
      {
        "date": "2024-03-22",
        "close": 8.892,
        "volume": 65728
      },
      {
        "date": "2024-03-29",
        "close": 8.55,
        "volume": 55208
      },
      {
        "date": "2024-04-05",
        "close": 8.64,
        "volume": 54357
      },
      {
        "date": "2024-04-12",
        "close": 8.837999,
        "volume": 168327
      },
      {
        "date": "2024-04-19",
        "close": 8.099999,
        "volume": 189083
      },
      {
        "date": "2024-04-26",
        "close": 8.082,
        "volume": 56139
      },
      {
        "date": "2024-05-03",
        "close": 7.758,
        "volume": 64930
      },
      {
        "date": "2024-05-10",
        "close": 7.668,
        "volume": 90127
      },
      {
        "date": "2024-05-17",
        "close": 8.099999,
        "volume": 58496
      },
      {
        "date": "2024-05-24",
        "close": 7.956,
        "volume": 70691
      },
      {
        "date": "2024-05-31",
        "close": 8.243999,
        "volume": 127800
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "volume": 97237
      },
      {
        "date": "2024-06-14",
        "close": 8.91,
        "volume": 88059
      },
      {
        "date": "2024-06-21",
        "close": 8.604,
        "volume": 186216
      },
      {
        "date": "2024-06-28",
        "close": 8.927999,
        "volume": 295752
      },
      {
        "date": "2024-07-05",
        "close": 8.136,
        "volume": 50887
      },
      {
        "date": "2024-07-12",
        "close": 8.118,
        "volume": 28225
      },
      {
        "date": "2024-07-19",
        "close": 8.190001,
        "volume": 20926
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "volume": 11198
      },
      {
        "date": "2024-08-02",
        "close": 7.938,
        "volume": 23309
      },
      {
        "date": "2024-08-09",
        "close": 8.136,
        "volume": 21037
      },
      {
        "date": "2024-08-16",
        "close": 8.190001,
        "volume": 19176
      },
      {
        "date": "2024-08-23",
        "close": 8.118,
        "volume": 29635
      },
      {
        "date": "2024-08-30",
        "close": 7.668,
        "volume": 43267
      },
      {
        "date": "2024-09-06",
        "close": 8.009999,
        "volume": 32330
      },
      {
        "date": "2024-09-13",
        "close": 7.595999,
        "volume": 21162
      },
      {
        "date": "2024-09-20",
        "close": 8.28,
        "volume": 23915
      },
      {
        "date": "2024-09-27",
        "close": 7.578,
        "volume": 35560
      },
      {
        "date": "2024-10-04",
        "close": 7.578,
        "volume": 42246
      },
      {
        "date": "2024-10-11",
        "close": 7.434,
        "volume": 29921
      },
      {
        "date": "2024-10-18",
        "close": 7.056,
        "volume": 44589
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "volume": 97944
      },
      {
        "date": "2024-11-01",
        "close": 7.056,
        "volume": 63305
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "volume": 40166
      },
      {
        "date": "2024-11-15",
        "close": 6.678,
        "volume": 106820
      },
      {
        "date": "2024-11-22",
        "close": 7.686,
        "volume": 102006
      },
      {
        "date": "2024-11-29",
        "close": 7.326,
        "volume": 54908
      },
      {
        "date": "2024-12-06",
        "close": 7.686,
        "volume": 69475
      },
      {
        "date": "2024-12-13",
        "close": 8.604,
        "volume": 211978
      },
      {
        "date": "2024-12-20",
        "close": 8.676,
        "volume": 85730
      },
      {
        "date": "2024-12-27",
        "close": 8.658,
        "volume": 40443
      },
      {
        "date": "2025-01-03",
        "close": 10.440001,
        "volume": 97766
      },
      {
        "date": "2025-01-10",
        "close": 10.125,
        "volume": 127580
      },
      {
        "date": "2025-01-17",
        "close": 9.629999,
        "volume": 157974
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "volume": 601124
      },
      {
        "date": "2025-01-31",
        "close": 9.34,
        "volume": 167065
      },
      {
        "date": "2025-02-07",
        "close": 9.24,
        "volume": 177382
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "volume": 70148
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "volume": 79906
      },
      {
        "date": "2025-02-28",
        "close": 9.12,
        "volume": 78078
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "volume": 68226
      },
      {
        "date": "2025-03-14",
        "close": 8.86,
        "volume": 57992
      },
      {
        "date": "2025-03-21",
        "close": 8.74,
        "volume": 14568
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 13940
      },
      {
        "date": "2025-04-04",
        "close": 7.52,
        "volume": 115920
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "volume": 203202
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "volume": 26519
      },
      {
        "date": "2025-04-25",
        "close": 8.04,
        "volume": 55029
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "volume": 30949
      },
      {
        "date": "2025-05-09",
        "close": 7.38,
        "volume": 125957
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "volume": 138913
      },
      {
        "date": "2025-05-23",
        "close": 8.66,
        "volume": 208105
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "volume": 54815
      },
      {
        "date": "2025-06-06",
        "close": 9.66,
        "volume": 53452
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "volume": 132986
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 296658
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "volume": 355197
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "volume": 209395
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 258348
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 425839
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "volume": 161099
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "volume": 132082
      },
      {
        "date": "2025-08-08",
        "close": 16.049999,
        "volume": 530502
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 139714
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "volume": 34115
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "volume": 91406
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 93164
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "volume": 492841
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 360451
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "volume": 316200
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 323828
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 203006
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "volume": 347150
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 365231
      },
      {
        "date": "2025-10-31",
        "close": 9.36,
        "volume": 150361
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "volume": 468087
      },
      {
        "date": "2025-11-14",
        "close": 8.64,
        "volume": 423199
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "volume": 111988
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "volume": 89202
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "volume": 94946
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "volume": 96240
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "volume": 317681
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "volume": 138834
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "volume": 200721
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 80301
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 48279
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 1382350
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 662604
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 536824
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 274444
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "volume": 290809
      },
      {
        "date": "2026-02-27",
        "close": 5.64,
        "volume": 301241
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 166606
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 125650
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 72006
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 96479
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 326826
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 371446
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "volume": 319759
      },
      {
        "date": "2026-04-24",
        "close": 7.76,
        "volume": 173077
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "volume": 223218
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "volume": 405036
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 252016
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "volume": 252407
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "volume": 195377
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 66407
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 18974
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 159290
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "volume": 11848
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "volume": 27112
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 154645
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 151346
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 159073
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 100274
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 331464
      }
    ],
    "sharemaestro_context": {
      "trend": 6.764,
      "fair_value": 9.237686,
      "market_activity": 18.605647,
      "market_dynamics": 0.002962,
      "relative_strength": -19.233638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.024336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.069149
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.197995
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002532
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002618
      }
    ]
  }
}