{
  "ticker": {
    "uuid": "5dc38626-cdaa-40df-b6e0-23303a82ad8c",
    "symbol": "476260",
    "name": "Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11115.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6230.0,
    "boundary_margin": 0.784109,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649736,
    "volatility_stability": 1.2465,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.742163,
      "interruption": -0.366125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 6352.29541,
        "direction_boundary": 10449.749023,
        "core_momentum": -0.39211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470741
      },
      {
        "date": "2025-03-07",
        "close": 6069.19873,
        "direction_boundary": 10986.143555,
        "core_momentum": -0.447559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415244
      },
      {
        "date": "2025-03-14",
        "close": 6352.29541,
        "direction_boundary": 10593.78125,
        "core_momentum": -0.400375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409421
      },
      {
        "date": "2025-03-21",
        "close": 6759.557617,
        "direction_boundary": 10772.579102,
        "core_momentum": -0.372522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417788
      },
      {
        "date": "2025-03-28",
        "close": 6148.664551,
        "direction_boundary": 11100.375977,
        "core_momentum": -0.446085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422077
      },
      {
        "date": "2025-04-04",
        "close": 5686.769531,
        "direction_boundary": 10573.915039,
        "core_momentum": -0.462189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2025-04-11",
        "close": 5642.069824,
        "direction_boundary": 10410.016602,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431755
      },
      {
        "date": "2025-04-18",
        "close": 5786.101563,
        "direction_boundary": 10280.884766,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429217
      },
      {
        "date": "2025-04-25",
        "close": 6183.430664,
        "direction_boundary": 10554.047852,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437935
      },
      {
        "date": "2025-05-02",
        "close": 5910.0,
        "direction_boundary": 10345.450195,
        "core_momentum": -0.428734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442035
      },
      {
        "date": "2025-05-09",
        "close": 5945.0,
        "direction_boundary": 10037.520508,
        "core_momentum": -0.407722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441876
      },
      {
        "date": "2025-05-16",
        "close": 6115.0,
        "direction_boundary": 9913.355469,
        "core_momentum": -0.383155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39781
      },
      {
        "date": "2025-05-23",
        "close": 5600.0,
        "direction_boundary": 9679.924805,
        "core_momentum": -0.421483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417355
      },
      {
        "date": "2025-05-30",
        "close": 5735.0,
        "direction_boundary": 9774.290039,
        "core_momentum": -0.413257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415252
      },
      {
        "date": "2025-06-06",
        "close": 6050.0,
        "direction_boundary": 10027.587891,
        "core_momentum": -0.396664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415845
      },
      {
        "date": "2025-06-13",
        "close": 6170.0,
        "direction_boundary": 10161.686523,
        "core_momentum": -0.392817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399494
      },
      {
        "date": "2025-06-20",
        "close": 6360.0,
        "direction_boundary": 9948.12207,
        "core_momentum": -0.360683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395207
      },
      {
        "date": "2025-06-27",
        "close": 6515.0,
        "direction_boundary": 9972.955078,
        "core_momentum": -0.346733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389817
      },
      {
        "date": "2025-07-04",
        "close": 6505.0,
        "direction_boundary": 10186.519531,
        "core_momentum": -0.361411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368925
      },
      {
        "date": "2025-07-11",
        "close": 6520.0,
        "direction_boundary": 9640.191406,
        "core_momentum": -0.323665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344309
      },
      {
        "date": "2025-07-18",
        "close": 6415.0,
        "direction_boundary": 9481.260742,
        "core_momentum": -0.323402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342184
      },
      {
        "date": "2025-07-25",
        "close": 6085.0,
        "direction_boundary": 8686.602539,
        "core_momentum": -0.299496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345828
      },
      {
        "date": "2025-08-01",
        "close": 6080.0,
        "direction_boundary": 8204.841797,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337643
      },
      {
        "date": "2025-08-08",
        "close": 6230.0,
        "direction_boundary": 7559.182129,
        "core_momentum": -0.175837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339902
      },
      {
        "date": "2025-08-15",
        "close": 6490.0,
        "direction_boundary": 8155.175293,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343243
      },
      {
        "date": "2025-08-22",
        "close": 6175.0,
        "direction_boundary": 7832.345703,
        "core_momentum": -0.211603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348413
      },
      {
        "date": "2025-08-29",
        "close": 6385.0,
        "direction_boundary": 7435.016602,
        "core_momentum": -0.141226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325714
      },
      {
        "date": "2025-09-05",
        "close": 6380.0,
        "direction_boundary": 6297.662598,
        "core_momentum": 0.013074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318973
      },
      {
        "date": "2025-09-12",
        "close": 7160.0,
        "direction_boundary": 6729.757813,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2025-09-19",
        "close": 7795.0,
        "direction_boundary": 6580.759766,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2025-09-26",
        "close": 7550.0,
        "direction_boundary": 7127.086914,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2025-10-03",
        "close": 8490.0,
        "direction_boundary": 6903.589355,
        "core_momentum": 0.229795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343783
      },
      {
        "date": "2025-10-10",
        "close": 8830.0,
        "direction_boundary": 6978.088379,
        "core_momentum": 0.26539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2025-10-17",
        "close": 9125.0,
        "direction_boundary": 6620.492188,
        "core_momentum": 0.378296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2025-10-24",
        "close": 9670.0,
        "direction_boundary": 6387.061523,
        "core_momentum": 0.513998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2025-10-31",
        "close": 9320.0,
        "direction_boundary": 6416.861328,
        "core_momentum": 0.452423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2025-11-07",
        "close": 8890.0,
        "direction_boundary": 6322.495605,
        "core_momentum": 0.40609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350517
      },
      {
        "date": "2025-11-14",
        "close": 8770.0,
        "direction_boundary": 5507.97168,
        "core_momentum": 0.592238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2025-11-21",
        "close": 7955.0,
        "direction_boundary": 5438.438965,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2025-11-28",
        "close": 8290.0,
        "direction_boundary": 5254.674316,
        "core_momentum": 0.577643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2025-12-05",
        "close": 8355.0,
        "direction_boundary": 5046.07666,
        "core_momentum": 0.655742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2025-12-12",
        "close": 8155.0,
        "direction_boundary": 5512.937988,
        "core_momentum": 0.479248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358793
      },
      {
        "date": "2025-12-19",
        "close": 7855.0,
        "direction_boundary": 5284.474121,
        "core_momentum": 0.48643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363673
      },
      {
        "date": "2025-12-26",
        "close": 8355.0,
        "direction_boundary": 5587.4375,
        "core_momentum": 0.495319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370653
      },
      {
        "date": "2026-01-02",
        "close": 9095.0,
        "direction_boundary": 6133.764648,
        "core_momentum": 0.482776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2026-01-09",
        "close": 9065.0,
        "direction_boundary": 6739.690918,
        "core_momentum": 0.345017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384968
      },
      {
        "date": "2026-01-16",
        "close": 9390.0,
        "direction_boundary": 6933.388672,
        "core_momentum": 0.354316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2026-01-23",
        "close": 9200.0,
        "direction_boundary": 7132.053223,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374995
      },
      {
        "date": "2026-01-30",
        "close": 12265.0,
        "direction_boundary": 6729.757813,
        "core_momentum": 0.822502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53033
      },
      {
        "date": "2026-02-06",
        "close": 11155.0,
        "direction_boundary": 6724.791016,
        "core_momentum": 0.658788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556631
      },
      {
        "date": "2026-02-13",
        "close": 11835.0,
        "direction_boundary": 6893.65625,
        "core_momentum": 0.716796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55842
      },
      {
        "date": "2026-02-20",
        "close": 12365.0,
        "direction_boundary": 6997.955078,
        "core_momentum": 0.766945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548999
      },
      {
        "date": "2026-02-27",
        "close": 12960.0,
        "direction_boundary": 6352.29541,
        "core_momentum": 1.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549653
      },
      {
        "date": "2026-03-06",
        "close": 13430.0,
        "direction_boundary": 6069.19873,
        "core_momentum": 1.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548259
      },
      {
        "date": "2026-03-13",
        "close": 12145.0,
        "direction_boundary": 6352.29541,
        "core_momentum": 0.911907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56156
      },
      {
        "date": "2026-03-20",
        "close": 13380.0,
        "direction_boundary": 6759.557617,
        "core_momentum": 0.979419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564526
      },
      {
        "date": "2026-03-27",
        "close": 12430.0,
        "direction_boundary": 6148.664551,
        "core_momentum": 1.021577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57518
      },
      {
        "date": "2026-04-03",
        "close": 11570.0,
        "direction_boundary": 5686.769531,
        "core_momentum": 1.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570373
      },
      {
        "date": "2026-04-10",
        "close": 12960.0,
        "direction_boundary": 5642.069824,
        "core_momentum": 1.297029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58654
      },
      {
        "date": "2026-04-17",
        "close": 14060.0,
        "direction_boundary": 5786.101563,
        "core_momentum": 1.429961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593373
      },
      {
        "date": "2026-04-24",
        "close": 14565.0,
        "direction_boundary": 6183.430664,
        "core_momentum": 1.355489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591035
      },
      {
        "date": "2026-05-01",
        "close": 14200.0,
        "direction_boundary": 5910.0,
        "core_momentum": 1.402707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589202
      },
      {
        "date": "2026-05-08",
        "close": 14520.0,
        "direction_boundary": 5945.0,
        "core_momentum": 1.442389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582078
      },
      {
        "date": "2026-05-15",
        "close": 13985.0,
        "direction_boundary": 6115.0,
        "core_momentum": 1.286999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585685
      },
      {
        "date": "2026-05-22",
        "close": 15310.0,
        "direction_boundary": 5600.0,
        "core_momentum": 1.733929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569357
      },
      {
        "date": "2026-05-29",
        "close": 13195.0,
        "direction_boundary": 5735.0,
        "core_momentum": 1.300785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617514
      },
      {
        "date": "2026-06-05",
        "close": 14215.0,
        "direction_boundary": 6050.0,
        "core_momentum": 1.349587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62224
      },
      {
        "date": "2026-06-12",
        "close": 17535.0,
        "direction_boundary": 6170.0,
        "core_momentum": 1.841977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671391
      },
      {
        "date": "2026-06-19",
        "close": 16120.0,
        "direction_boundary": 6360.0,
        "core_momentum": 1.534591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683698
      },
      {
        "date": "2026-06-26",
        "close": 16610.0,
        "direction_boundary": 6515.0,
        "core_momentum": 1.549501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68195
      },
      {
        "date": "2026-07-03",
        "close": 15575.0,
        "direction_boundary": 6505.0,
        "core_momentum": 1.394312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687743
      },
      {
        "date": "2026-07-10",
        "close": 15305.0,
        "direction_boundary": 6520.0,
        "core_momentum": 1.347393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689013
      },
      {
        "date": "2026-07-17",
        "close": 15225.0,
        "direction_boundary": 6415.0,
        "core_momentum": 1.373344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689527
      },
      {
        "date": "2026-07-24",
        "close": 12100.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.988496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769648
      },
      {
        "date": "2026-07-31",
        "close": 11520.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66128
      },
      {
        "date": "2026-08-07",
        "close": 11115.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.784109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649736
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 10449.749023,
        "volume": 58914
      },
      {
        "date": "2024-03-08",
        "close": 10986.143555,
        "volume": 74913
      },
      {
        "date": "2024-03-15",
        "close": 10593.78125,
        "volume": 58876
      },
      {
        "date": "2024-03-22",
        "close": 10772.579102,
        "volume": 90670
      },
      {
        "date": "2024-03-29",
        "close": 11100.375977,
        "volume": 116652
      },
      {
        "date": "2024-04-05",
        "close": 10573.915039,
        "volume": 112400
      },
      {
        "date": "2024-04-12",
        "close": 10410.016602,
        "volume": 67169
      },
      {
        "date": "2024-04-19",
        "close": 10280.884766,
        "volume": 104269
      },
      {
        "date": "2024-04-26",
        "close": 10554.047852,
        "volume": 51262
      },
      {
        "date": "2024-05-03",
        "close": 10345.450195,
        "volume": 41519
      },
      {
        "date": "2024-05-10",
        "close": 10037.520508,
        "volume": 65045
      },
      {
        "date": "2024-05-17",
        "close": 9913.355469,
        "volume": 62597
      },
      {
        "date": "2024-05-24",
        "close": 9679.924805,
        "volume": 89196
      },
      {
        "date": "2024-05-31",
        "close": 9774.290039,
        "volume": 73295
      },
      {
        "date": "2024-06-07",
        "close": 10027.587891,
        "volume": 92071
      },
      {
        "date": "2024-06-14",
        "close": 10161.686523,
        "volume": 56117
      },
      {
        "date": "2024-06-21",
        "close": 9948.12207,
        "volume": 88334
      },
      {
        "date": "2024-06-28",
        "close": 9972.955078,
        "volume": 56898
      },
      {
        "date": "2024-07-05",
        "close": 10186.519531,
        "volume": 72687
      },
      {
        "date": "2024-07-12",
        "close": 9640.191406,
        "volume": 80514
      },
      {
        "date": "2024-07-19",
        "close": 9481.260742,
        "volume": 91628
      },
      {
        "date": "2024-07-26",
        "close": 8686.602539,
        "volume": 39155
      },
      {
        "date": "2024-08-02",
        "close": 8204.841797,
        "volume": 51074
      },
      {
        "date": "2024-08-09",
        "close": 7559.182129,
        "volume": 70130
      },
      {
        "date": "2024-08-16",
        "close": 8155.175293,
        "volume": 34757
      },
      {
        "date": "2024-08-23",
        "close": 7832.345703,
        "volume": 27510
      },
      {
        "date": "2024-08-30",
        "close": 7435.016602,
        "volume": 20593
      },
      {
        "date": "2024-09-06",
        "close": 6297.662598,
        "volume": 19531
      },
      {
        "date": "2024-09-13",
        "close": 6729.757813,
        "volume": 37015
      },
      {
        "date": "2024-09-20",
        "close": 6580.759766,
        "volume": 14704
      },
      {
        "date": "2024-09-27",
        "close": 7127.086914,
        "volume": 30875
      },
      {
        "date": "2024-10-04",
        "close": 6903.589355,
        "volume": 3449
      },
      {
        "date": "2024-10-11",
        "close": 6978.088379,
        "volume": 13318
      },
      {
        "date": "2024-10-18",
        "close": 6620.492188,
        "volume": 52794
      },
      {
        "date": "2024-10-25",
        "close": 6387.061523,
        "volume": 23378
      },
      {
        "date": "2024-11-01",
        "close": 6416.861328,
        "volume": 8761
      },
      {
        "date": "2024-11-08",
        "close": 6322.495605,
        "volume": 10638
      },
      {
        "date": "2024-11-15",
        "close": 5507.97168,
        "volume": 100981
      },
      {
        "date": "2024-11-22",
        "close": 5438.438965,
        "volume": 5946
      },
      {
        "date": "2024-11-29",
        "close": 5254.674316,
        "volume": 17834
      },
      {
        "date": "2024-12-06",
        "close": 5046.07666,
        "volume": 21932
      },
      {
        "date": "2024-12-13",
        "close": 5512.937988,
        "volume": 30337
      },
      {
        "date": "2024-12-20",
        "close": 5284.474121,
        "volume": 19028
      },
      {
        "date": "2024-12-27",
        "close": 5587.4375,
        "volume": 17351
      },
      {
        "date": "2025-01-03",
        "close": 6133.764648,
        "volume": 15586
      },
      {
        "date": "2025-01-10",
        "close": 6739.690918,
        "volume": 83292
      },
      {
        "date": "2025-01-17",
        "close": 6933.388672,
        "volume": 51058
      },
      {
        "date": "2025-01-24",
        "close": 7132.053223,
        "volume": 79568
      },
      {
        "date": "2025-01-31",
        "close": 6729.757813,
        "volume": 20355
      },
      {
        "date": "2025-02-07",
        "close": 6724.791016,
        "volume": 162477
      },
      {
        "date": "2025-02-14",
        "close": 6893.65625,
        "volume": 174755
      },
      {
        "date": "2025-02-21",
        "close": 6997.955078,
        "volume": 186975
      },
      {
        "date": "2025-02-28",
        "close": 6352.29541,
        "volume": 150664
      },
      {
        "date": "2025-03-07",
        "close": 6069.19873,
        "volume": 170089
      },
      {
        "date": "2025-03-14",
        "close": 6352.29541,
        "volume": 288641
      },
      {
        "date": "2025-03-21",
        "close": 6759.557617,
        "volume": 147793
      },
      {
        "date": "2025-03-28",
        "close": 6148.664551,
        "volume": 173424
      },
      {
        "date": "2025-04-04",
        "close": 5686.769531,
        "volume": 218430
      },
      {
        "date": "2025-04-11",
        "close": 5642.069824,
        "volume": 40804
      },
      {
        "date": "2025-04-18",
        "close": 5786.101563,
        "volume": 33929
      },
      {
        "date": "2025-04-25",
        "close": 6183.430664,
        "volume": 23054
      },
      {
        "date": "2025-05-02",
        "close": 5910.0,
        "volume": 33135
      },
      {
        "date": "2025-05-09",
        "close": 5945.0,
        "volume": 43315
      },
      {
        "date": "2025-05-16",
        "close": 6115.0,
        "volume": 133683
      },
      {
        "date": "2025-05-23",
        "close": 5600.0,
        "volume": 48838
      },
      {
        "date": "2025-05-30",
        "close": 5735.0,
        "volume": 42629
      },
      {
        "date": "2025-06-06",
        "close": 6050.0,
        "volume": 37093
      },
      {
        "date": "2025-06-13",
        "close": 6170.0,
        "volume": 147783
      },
      {
        "date": "2025-06-20",
        "close": 6360.0,
        "volume": 154173
      },
      {
        "date": "2025-06-27",
        "close": 6515.0,
        "volume": 278706
      },
      {
        "date": "2025-07-04",
        "close": 6505.0,
        "volume": 90471
      },
      {
        "date": "2025-07-11",
        "close": 6520.0,
        "volume": 114125
      },
      {
        "date": "2025-07-18",
        "close": 6415.0,
        "volume": 90291
      },
      {
        "date": "2025-07-25",
        "close": 6085.0,
        "volume": 92706
      },
      {
        "date": "2025-08-01",
        "close": 6080.0,
        "volume": 118354
      },
      {
        "date": "2025-08-08",
        "close": 6230.0,
        "volume": 65035
      },
      {
        "date": "2025-08-15",
        "close": 6490.0,
        "volume": 96120
      },
      {
        "date": "2025-08-22",
        "close": 6175.0,
        "volume": 48017
      },
      {
        "date": "2025-08-29",
        "close": 6385.0,
        "volume": 55712
      },
      {
        "date": "2025-09-05",
        "close": 6380.0,
        "volume": 96538
      },
      {
        "date": "2025-09-12",
        "close": 7160.0,
        "volume": 429889
      },
      {
        "date": "2025-09-19",
        "close": 7795.0,
        "volume": 575091
      },
      {
        "date": "2025-09-26",
        "close": 7550.0,
        "volume": 729419
      },
      {
        "date": "2025-10-03",
        "close": 8490.0,
        "volume": 611257
      },
      {
        "date": "2025-10-10",
        "close": 8830.0,
        "volume": 177139
      },
      {
        "date": "2025-10-17",
        "close": 9125.0,
        "volume": 1003720
      },
      {
        "date": "2025-10-24",
        "close": 9670.0,
        "volume": 2109614
      },
      {
        "date": "2025-10-31",
        "close": 9320.0,
        "volume": 776405
      },
      {
        "date": "2025-11-07",
        "close": 8890.0,
        "volume": 638655
      },
      {
        "date": "2025-11-14",
        "close": 8770.0,
        "volume": 351496
      },
      {
        "date": "2025-11-21",
        "close": 7955.0,
        "volume": 352024
      },
      {
        "date": "2025-11-28",
        "close": 8290.0,
        "volume": 194819
      },
      {
        "date": "2025-12-05",
        "close": 8355.0,
        "volume": 254266
      },
      {
        "date": "2025-12-12",
        "close": 8155.0,
        "volume": 175416
      },
      {
        "date": "2025-12-19",
        "close": 7855.0,
        "volume": 249124
      },
      {
        "date": "2025-12-26",
        "close": 8355.0,
        "volume": 1382207
      },
      {
        "date": "2026-01-02",
        "close": 9095.0,
        "volume": 207233
      },
      {
        "date": "2026-01-09",
        "close": 9065.0,
        "volume": 821330
      },
      {
        "date": "2026-01-16",
        "close": 9390.0,
        "volume": 472912
      },
      {
        "date": "2026-01-23",
        "close": 9200.0,
        "volume": 513325
      },
      {
        "date": "2026-01-30",
        "close": 12265.0,
        "volume": 5477689
      },
      {
        "date": "2026-02-06",
        "close": 11155.0,
        "volume": 2588953
      },
      {
        "date": "2026-02-13",
        "close": 11835.0,
        "volume": 1593324
      },
      {
        "date": "2026-02-20",
        "close": 12365.0,
        "volume": 766571
      },
      {
        "date": "2026-02-27",
        "close": 12960.0,
        "volume": 1422385
      },
      {
        "date": "2026-03-06",
        "close": 13430.0,
        "volume": 2131812
      },
      {
        "date": "2026-03-13",
        "close": 12145.0,
        "volume": 1106620
      },
      {
        "date": "2026-03-20",
        "close": 13380.0,
        "volume": 948522
      },
      {
        "date": "2026-03-27",
        "close": 12430.0,
        "volume": 1079093
      },
      {
        "date": "2026-04-03",
        "close": 11570.0,
        "volume": 731145
      },
      {
        "date": "2026-04-10",
        "close": 12960.0,
        "volume": 580810
      },
      {
        "date": "2026-04-17",
        "close": 14060.0,
        "volume": 599030
      },
      {
        "date": "2026-04-24",
        "close": 14565.0,
        "volume": 1016233
      },
      {
        "date": "2026-05-01",
        "close": 14200.0,
        "volume": 645723
      },
      {
        "date": "2026-05-08",
        "close": 14520.0,
        "volume": 648929
      },
      {
        "date": "2026-05-15",
        "close": 13985.0,
        "volume": 1177134
      },
      {
        "date": "2026-05-22",
        "close": 15310.0,
        "volume": 663401
      },
      {
        "date": "2026-05-29",
        "close": 13195.0,
        "volume": 717364
      },
      {
        "date": "2026-06-05",
        "close": 14215.0,
        "volume": 583143
      },
      {
        "date": "2026-06-12",
        "close": 17535.0,
        "volume": 1411967
      },
      {
        "date": "2026-06-19",
        "close": 16120.0,
        "volume": 508500
      },
      {
        "date": "2026-06-26",
        "close": 16610.0,
        "volume": 1468425
      },
      {
        "date": "2026-07-03",
        "close": 15575.0,
        "volume": 733158
      },
      {
        "date": "2026-07-10",
        "close": 15305.0,
        "volume": 2976329
      },
      {
        "date": "2026-07-17",
        "close": 15225.0,
        "volume": 4858843
      },
      {
        "date": "2026-07-24",
        "close": 12100.0,
        "volume": 3307014
      },
      {
        "date": "2026-07-31",
        "close": 11520.0,
        "volume": 3186943
      },
      {
        "date": "2026-08-07",
        "close": 11115.0,
        "volume": 2571175
      }
    ],
    "sharemaestro_context": {
      "trend": 13341.333333,
      "fair_value": 8958.240852,
      "market_activity": -4.852599,
      "market_dynamics": -0.483586,
      "relative_strength": -15.006046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.005148
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742163
      }
    ]
  }
}