{
  "ticker": {
    "uuid": "5dc4cb6d-5bc7-49bd-af90-23cf3dc4ff9a",
    "symbol": "W05",
    "name": "Wing Tai Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.371429,
    "boundary_margin": 0.152083,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130058,
    "volatility_stability": 0.8648,
    "risk_context": 0.7689,
    "current_regime": {
      "move": 0.127914,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.237221,
        "direction_boundary": 1.482223,
        "core_momentum": -0.165294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2023-08-25",
        "close": 1.218755,
        "direction_boundary": 1.491099,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2023-09-01",
        "close": 1.246454,
        "direction_boundary": 1.446721,
        "core_momentum": -0.138428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2023-09-08",
        "close": 1.255687,
        "direction_boundary": 1.473348,
        "core_momentum": -0.147732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2023-09-15",
        "close": 1.301852,
        "direction_boundary": 1.437845,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2023-09-22",
        "close": 1.292619,
        "direction_boundary": 1.393468,
        "core_momentum": -0.072373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2023-09-29",
        "close": 1.292619,
        "direction_boundary": 1.34909,
        "core_momentum": -0.041859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2023-10-06",
        "close": 1.320318,
        "direction_boundary": 1.384592,
        "core_momentum": -0.046421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2023-10-13",
        "close": 1.320318,
        "direction_boundary": 1.384592,
        "core_momentum": -0.046421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2023-10-20",
        "close": 1.329551,
        "direction_boundary": 1.313587,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130261
      },
      {
        "date": "2023-10-27",
        "close": 1.301852,
        "direction_boundary": 1.340214,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2023-11-03",
        "close": 1.273469,
        "direction_boundary": 1.366483,
        "core_momentum": -0.068068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2023-11-10",
        "close": 1.254319,
        "direction_boundary": 1.394182,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2023-11-17",
        "close": 1.292619,
        "direction_boundary": 1.403415,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122276
      },
      {
        "date": "2023-11-24",
        "close": 1.263895,
        "direction_boundary": 1.403415,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124516
      },
      {
        "date": "2023-12-01",
        "close": 1.244745,
        "direction_boundary": 1.394182,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2023-12-08",
        "close": 1.254319,
        "direction_boundary": 1.35725,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2023-12-15",
        "close": 1.292619,
        "direction_boundary": 1.366483,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2023-12-22",
        "close": 1.244745,
        "direction_boundary": 1.384949,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2023-12-29",
        "close": 1.23517,
        "direction_boundary": 1.384949,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-01-05",
        "close": 1.244745,
        "direction_boundary": 1.384949,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-01-12",
        "close": 1.225595,
        "direction_boundary": 1.384949,
        "core_momentum": -0.115061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-01-19",
        "close": 1.206445,
        "direction_boundary": 1.384949,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2024-01-26",
        "close": 1.19687,
        "direction_boundary": 1.403415,
        "core_momentum": -0.147173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-02-02",
        "close": 1.187295,
        "direction_boundary": 1.431114,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-02-09",
        "close": 1.168145,
        "direction_boundary": 1.403415,
        "core_momentum": -0.167641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-02-16",
        "close": 1.19687,
        "direction_boundary": 1.375716,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2024-02-23",
        "close": 1.23517,
        "direction_boundary": 1.384949,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142664
      },
      {
        "date": "2024-03-01",
        "close": 1.388369,
        "direction_boundary": 1.403415,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214017
      },
      {
        "date": "2024-03-08",
        "close": 1.369219,
        "direction_boundary": 1.384949,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215403
      },
      {
        "date": "2024-03-15",
        "close": 1.311769,
        "direction_boundary": 1.366483,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219175
      },
      {
        "date": "2024-03-22",
        "close": 1.321344,
        "direction_boundary": 1.375716,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21911
      },
      {
        "date": "2024-03-29",
        "close": 1.350069,
        "direction_boundary": 1.375716,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220966
      },
      {
        "date": "2024-04-05",
        "close": 1.493693,
        "direction_boundary": 1.384949,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259504
      },
      {
        "date": "2024-04-12",
        "close": 1.407519,
        "direction_boundary": 1.421881,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274337
      },
      {
        "date": "2024-04-19",
        "close": 1.388369,
        "direction_boundary": 1.403415,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275154
      },
      {
        "date": "2024-04-26",
        "close": 1.397944,
        "direction_boundary": 1.366483,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2024-05-03",
        "close": 1.436244,
        "direction_boundary": 1.421881,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272833
      },
      {
        "date": "2024-05-10",
        "close": 1.407519,
        "direction_boundary": 1.412648,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273654
      },
      {
        "date": "2024-05-17",
        "close": 1.397944,
        "direction_boundary": 1.375716,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271514
      },
      {
        "date": "2024-05-24",
        "close": 1.407519,
        "direction_boundary": 1.35725,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2024-05-31",
        "close": 1.397944,
        "direction_boundary": 1.348017,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2024-06-07",
        "close": 1.369219,
        "direction_boundary": 1.348017,
        "core_momentum": 0.015728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270289
      },
      {
        "date": "2024-06-14",
        "close": 1.330919,
        "direction_boundary": 1.366483,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270891
      },
      {
        "date": "2024-06-21",
        "close": 1.311769,
        "direction_boundary": 1.338784,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266096
      },
      {
        "date": "2024-06-28",
        "close": 1.321344,
        "direction_boundary": 1.35725,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265811
      },
      {
        "date": "2024-07-05",
        "close": 1.321344,
        "direction_boundary": 1.338784,
        "core_momentum": -0.013027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265729
      },
      {
        "date": "2024-07-12",
        "close": 1.330919,
        "direction_boundary": 1.338784,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26455
      },
      {
        "date": "2024-07-19",
        "close": 1.350069,
        "direction_boundary": 1.338784,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263531
      },
      {
        "date": "2024-07-26",
        "close": 1.321344,
        "direction_boundary": 1.320318,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265456
      },
      {
        "date": "2024-08-02",
        "close": 1.283044,
        "direction_boundary": 1.292619,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268995
      },
      {
        "date": "2024-08-09",
        "close": 1.19687,
        "direction_boundary": 1.274153,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286207
      },
      {
        "date": "2024-08-16",
        "close": 1.19687,
        "direction_boundary": 1.237221,
        "core_momentum": -0.032614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284218
      },
      {
        "date": "2024-08-23",
        "close": 1.206445,
        "direction_boundary": 1.218755,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2024-08-30",
        "close": 1.225595,
        "direction_boundary": 1.246454,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2024-09-06",
        "close": 1.273469,
        "direction_boundary": 1.255687,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23286
      },
      {
        "date": "2024-09-13",
        "close": 1.283044,
        "direction_boundary": 1.301852,
        "core_momentum": -0.014447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2024-09-20",
        "close": 1.330919,
        "direction_boundary": 1.292619,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2024-09-27",
        "close": 1.302194,
        "direction_boundary": 1.292619,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231454
      },
      {
        "date": "2024-10-04",
        "close": 1.283044,
        "direction_boundary": 1.320318,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2024-10-11",
        "close": 1.292619,
        "direction_boundary": 1.320318,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16174
      },
      {
        "date": "2024-10-18",
        "close": 1.292619,
        "direction_boundary": 1.329551,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2024-10-25",
        "close": 1.283044,
        "direction_boundary": 1.301852,
        "core_momentum": -0.014447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160601
      },
      {
        "date": "2024-11-01",
        "close": 1.293061,
        "direction_boundary": 1.273469,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2024-11-08",
        "close": 1.273469,
        "direction_boundary": 1.254319,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154589
      },
      {
        "date": "2024-11-15",
        "close": 1.293061,
        "direction_boundary": 1.292619,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156759
      },
      {
        "date": "2024-11-22",
        "close": 1.244082,
        "direction_boundary": 1.263895,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163579
      },
      {
        "date": "2024-11-29",
        "close": 1.244082,
        "direction_boundary": 1.244745,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16368
      },
      {
        "date": "2024-12-06",
        "close": 1.214694,
        "direction_boundary": 1.254319,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2024-12-13",
        "close": 1.22449,
        "direction_boundary": 1.292619,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2024-12-20",
        "close": 1.204898,
        "direction_boundary": 1.244745,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2024-12-27",
        "close": 1.234286,
        "direction_boundary": 1.23517,
        "core_momentum": -0.000716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2025-01-03",
        "close": 1.22449,
        "direction_boundary": 1.244745,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-01-10",
        "close": 1.214694,
        "direction_boundary": 1.225595,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2025-01-17",
        "close": 1.234286,
        "direction_boundary": 1.206445,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16562
      },
      {
        "date": "2025-01-24",
        "close": 1.204898,
        "direction_boundary": 1.19687,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166223
      },
      {
        "date": "2025-01-31",
        "close": 1.204898,
        "direction_boundary": 1.187295,
        "core_momentum": 0.014826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162021
      },
      {
        "date": "2025-02-07",
        "close": 1.195102,
        "direction_boundary": 1.168145,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130461
      },
      {
        "date": "2025-02-14",
        "close": 1.195102,
        "direction_boundary": 1.19687,
        "core_momentum": -0.001477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-02-21",
        "close": 1.185306,
        "direction_boundary": 1.23517,
        "core_momentum": -0.04037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2025-02-28",
        "close": 1.155918,
        "direction_boundary": 1.388369,
        "core_momentum": -0.167427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2025-03-07",
        "close": 1.155918,
        "direction_boundary": 1.369219,
        "core_momentum": -0.155783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2025-03-14",
        "close": 1.165714,
        "direction_boundary": 1.311769,
        "core_momentum": -0.111342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2025-03-21",
        "close": 1.126531,
        "direction_boundary": 1.321344,
        "core_momentum": -0.147435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2025-03-28",
        "close": 1.17551,
        "direction_boundary": 1.350069,
        "core_momentum": -0.129296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2025-04-04",
        "close": 1.136327,
        "direction_boundary": 1.493693,
        "core_momentum": -0.23925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2025-04-11",
        "close": 1.057959,
        "direction_boundary": 1.407519,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2025-04-18",
        "close": 1.106939,
        "direction_boundary": 1.388369,
        "core_momentum": -0.202705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-04-25",
        "close": 1.116735,
        "direction_boundary": 1.397944,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-05-02",
        "close": 1.146122,
        "direction_boundary": 1.436244,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2025-05-09",
        "close": 1.17551,
        "direction_boundary": 1.407519,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2025-05-16",
        "close": 1.17551,
        "direction_boundary": 1.397944,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2025-05-23",
        "close": 1.214694,
        "direction_boundary": 1.407519,
        "core_momentum": -0.136996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184436
      },
      {
        "date": "2025-05-30",
        "close": 1.195102,
        "direction_boundary": 1.397944,
        "core_momentum": -0.1451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185648
      },
      {
        "date": "2025-06-06",
        "close": 1.22449,
        "direction_boundary": 1.369219,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186069
      },
      {
        "date": "2025-06-13",
        "close": 1.234286,
        "direction_boundary": 1.330919,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186064
      },
      {
        "date": "2025-06-20",
        "close": 1.204898,
        "direction_boundary": 1.311769,
        "core_momentum": -0.081471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187792
      },
      {
        "date": "2025-06-27",
        "close": 1.253878,
        "direction_boundary": 1.321344,
        "core_momentum": -0.051059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19303
      },
      {
        "date": "2025-07-04",
        "close": 1.283265,
        "direction_boundary": 1.321344,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195082
      },
      {
        "date": "2025-07-11",
        "close": 1.283265,
        "direction_boundary": 1.330919,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194589
      },
      {
        "date": "2025-07-18",
        "close": 1.302857,
        "direction_boundary": 1.350069,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194472
      },
      {
        "date": "2025-07-25",
        "close": 1.400816,
        "direction_boundary": 1.321344,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-08-01",
        "close": 1.332245,
        "direction_boundary": 1.283044,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2025-08-08",
        "close": 1.371429,
        "direction_boundary": 1.19687,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2025-08-15",
        "close": 1.322449,
        "direction_boundary": 1.19687,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2025-08-22",
        "close": 1.371429,
        "direction_boundary": 1.206445,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239787
      },
      {
        "date": "2025-08-29",
        "close": 1.361633,
        "direction_boundary": 1.225595,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2025-09-05",
        "close": 1.371429,
        "direction_boundary": 1.273469,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-09-12",
        "close": 1.371429,
        "direction_boundary": 1.283044,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-09-19",
        "close": 1.400816,
        "direction_boundary": 1.330919,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22988
      },
      {
        "date": "2025-09-26",
        "close": 1.361633,
        "direction_boundary": 1.302194,
        "core_momentum": 0.045645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229833
      },
      {
        "date": "2025-10-03",
        "close": 1.381225,
        "direction_boundary": 1.283044,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2025-10-10",
        "close": 1.420408,
        "direction_boundary": 1.292619,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2025-10-17",
        "close": 1.371429,
        "direction_boundary": 1.292619,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2025-10-24",
        "close": 1.430204,
        "direction_boundary": 1.283044,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.293061,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "direction_boundary": 1.273469,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "direction_boundary": 1.293061,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "direction_boundary": 1.244082,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 1.244082,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 1.214694,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "direction_boundary": 1.22449,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 1.204898,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 1.234286,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 1.22449,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 1.214694,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 1.234286,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 1.204898,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187869
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 1.204898,
        "core_momentum": 0.369411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.195102,
        "core_momentum": 0.3639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 1.195102,
        "core_momentum": 0.414105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.185306,
        "core_momentum": 0.434229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.155918,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "direction_boundary": 1.155918,
        "core_momentum": 0.401483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "direction_boundary": 1.165714,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "direction_boundary": 1.126531,
        "core_momentum": 0.438043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 1.17551,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.136327,
        "core_momentum": 0.408045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 1.057959,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 1.106939,
        "core_momentum": 0.481563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 1.116735,
        "core_momentum": 0.441703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148129
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "direction_boundary": 1.146122,
        "core_momentum": 0.404737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14812
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 1.17551,
        "core_momentum": 0.352604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 1.17551,
        "core_momentum": 0.318577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155345
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.214694,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153399
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.195102,
        "core_momentum": 0.313695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152746
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.22449,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157505
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 1.234286,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15748
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 1.204898,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164844
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.253878,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172181
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "direction_boundary": 1.283265,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170512
      },
      {
        "date": "2026-07-10",
        "close": 1.59,
        "direction_boundary": 1.283265,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159764
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 1.302857,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13802
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "direction_boundary": 1.400816,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133234
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 1.332245,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 1.371429,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.237221,
        "volume": 537600
      },
      {
        "date": "2023-08-25",
        "close": 1.218755,
        "volume": 809600
      },
      {
        "date": "2023-09-01",
        "close": 1.246454,
        "volume": 530600
      },
      {
        "date": "2023-09-08",
        "close": 1.255687,
        "volume": 359900
      },
      {
        "date": "2023-09-15",
        "close": 1.301852,
        "volume": 976100
      },
      {
        "date": "2023-09-22",
        "close": 1.292619,
        "volume": 606700
      },
      {
        "date": "2023-09-29",
        "close": 1.292619,
        "volume": 693200
      },
      {
        "date": "2023-10-06",
        "close": 1.320318,
        "volume": 1008400
      },
      {
        "date": "2023-10-13",
        "close": 1.320318,
        "volume": 1315200
      },
      {
        "date": "2023-10-20",
        "close": 1.329551,
        "volume": 2826400
      },
      {
        "date": "2023-10-27",
        "close": 1.301852,
        "volume": 1081200
      },
      {
        "date": "2023-11-03",
        "close": 1.273469,
        "volume": 1878600
      },
      {
        "date": "2023-11-10",
        "close": 1.254319,
        "volume": 2122000
      },
      {
        "date": "2023-11-17",
        "close": 1.292619,
        "volume": 1015500
      },
      {
        "date": "2023-11-24",
        "close": 1.263895,
        "volume": 636000
      },
      {
        "date": "2023-12-01",
        "close": 1.244745,
        "volume": 1029900
      },
      {
        "date": "2023-12-08",
        "close": 1.254319,
        "volume": 960200
      },
      {
        "date": "2023-12-15",
        "close": 1.292619,
        "volume": 2173400
      },
      {
        "date": "2023-12-22",
        "close": 1.244745,
        "volume": 1993300
      },
      {
        "date": "2023-12-29",
        "close": 1.23517,
        "volume": 1317400
      },
      {
        "date": "2024-01-05",
        "close": 1.244745,
        "volume": 934800
      },
      {
        "date": "2024-01-12",
        "close": 1.225595,
        "volume": 1649300
      },
      {
        "date": "2024-01-19",
        "close": 1.206445,
        "volume": 607700
      },
      {
        "date": "2024-01-26",
        "close": 1.19687,
        "volume": 399900
      },
      {
        "date": "2024-02-02",
        "close": 1.187295,
        "volume": 735300
      },
      {
        "date": "2024-02-09",
        "close": 1.168145,
        "volume": 692300
      },
      {
        "date": "2024-02-16",
        "close": 1.19687,
        "volume": 594500
      },
      {
        "date": "2024-02-23",
        "close": 1.23517,
        "volume": 1963600
      },
      {
        "date": "2024-03-01",
        "close": 1.388369,
        "volume": 7529300
      },
      {
        "date": "2024-03-08",
        "close": 1.369219,
        "volume": 1121500
      },
      {
        "date": "2024-03-15",
        "close": 1.311769,
        "volume": 674900
      },
      {
        "date": "2024-03-22",
        "close": 1.321344,
        "volume": 558100
      },
      {
        "date": "2024-03-29",
        "close": 1.350069,
        "volume": 477400
      },
      {
        "date": "2024-04-05",
        "close": 1.493693,
        "volume": 3151200
      },
      {
        "date": "2024-04-12",
        "close": 1.407519,
        "volume": 1279900
      },
      {
        "date": "2024-04-19",
        "close": 1.388369,
        "volume": 1023300
      },
      {
        "date": "2024-04-26",
        "close": 1.397944,
        "volume": 570800
      },
      {
        "date": "2024-05-03",
        "close": 1.436244,
        "volume": 873600
      },
      {
        "date": "2024-05-10",
        "close": 1.407519,
        "volume": 534900
      },
      {
        "date": "2024-05-17",
        "close": 1.397944,
        "volume": 596000
      },
      {
        "date": "2024-05-24",
        "close": 1.407519,
        "volume": 434400
      },
      {
        "date": "2024-05-31",
        "close": 1.397944,
        "volume": 502900
      },
      {
        "date": "2024-06-07",
        "close": 1.369219,
        "volume": 674100
      },
      {
        "date": "2024-06-14",
        "close": 1.330919,
        "volume": 563100
      },
      {
        "date": "2024-06-21",
        "close": 1.311769,
        "volume": 1729900
      },
      {
        "date": "2024-06-28",
        "close": 1.321344,
        "volume": 828277
      },
      {
        "date": "2024-07-05",
        "close": 1.321344,
        "volume": 422100
      },
      {
        "date": "2024-07-12",
        "close": 1.330919,
        "volume": 1019200
      },
      {
        "date": "2024-07-19",
        "close": 1.350069,
        "volume": 750600
      },
      {
        "date": "2024-07-26",
        "close": 1.321344,
        "volume": 821700
      },
      {
        "date": "2024-08-02",
        "close": 1.283044,
        "volume": 1125100
      },
      {
        "date": "2024-08-09",
        "close": 1.19687,
        "volume": 1669400
      },
      {
        "date": "2024-08-16",
        "close": 1.19687,
        "volume": 1390300
      },
      {
        "date": "2024-08-23",
        "close": 1.206445,
        "volume": 699000
      },
      {
        "date": "2024-08-30",
        "close": 1.225595,
        "volume": 1652800
      },
      {
        "date": "2024-09-06",
        "close": 1.273469,
        "volume": 1082600
      },
      {
        "date": "2024-09-13",
        "close": 1.283044,
        "volume": 846400
      },
      {
        "date": "2024-09-20",
        "close": 1.330919,
        "volume": 1229300
      },
      {
        "date": "2024-09-27",
        "close": 1.302194,
        "volume": 914000
      },
      {
        "date": "2024-10-04",
        "close": 1.283044,
        "volume": 1661400
      },
      {
        "date": "2024-10-11",
        "close": 1.292619,
        "volume": 560100
      },
      {
        "date": "2024-10-18",
        "close": 1.292619,
        "volume": 535900
      },
      {
        "date": "2024-10-25",
        "close": 1.283044,
        "volume": 473800
      },
      {
        "date": "2024-11-01",
        "close": 1.293061,
        "volume": 769300
      },
      {
        "date": "2024-11-08",
        "close": 1.273469,
        "volume": 763400
      },
      {
        "date": "2024-11-15",
        "close": 1.293061,
        "volume": 720300
      },
      {
        "date": "2024-11-22",
        "close": 1.244082,
        "volume": 1959800
      },
      {
        "date": "2024-11-29",
        "close": 1.244082,
        "volume": 634900
      },
      {
        "date": "2024-12-06",
        "close": 1.214694,
        "volume": 2858000
      },
      {
        "date": "2024-12-13",
        "close": 1.22449,
        "volume": 934200
      },
      {
        "date": "2024-12-20",
        "close": 1.204898,
        "volume": 837000
      },
      {
        "date": "2024-12-27",
        "close": 1.234286,
        "volume": 231800
      },
      {
        "date": "2025-01-03",
        "close": 1.22449,
        "volume": 333200
      },
      {
        "date": "2025-01-10",
        "close": 1.214694,
        "volume": 321400
      },
      {
        "date": "2025-01-17",
        "close": 1.234286,
        "volume": 394100
      },
      {
        "date": "2025-01-24",
        "close": 1.204898,
        "volume": 640700
      },
      {
        "date": "2025-01-31",
        "close": 1.204898,
        "volume": 313100
      },
      {
        "date": "2025-02-07",
        "close": 1.195102,
        "volume": 368600
      },
      {
        "date": "2025-02-14",
        "close": 1.195102,
        "volume": 406800
      },
      {
        "date": "2025-02-21",
        "close": 1.185306,
        "volume": 403900
      },
      {
        "date": "2025-02-28",
        "close": 1.155918,
        "volume": 1255800
      },
      {
        "date": "2025-03-07",
        "close": 1.155918,
        "volume": 623300
      },
      {
        "date": "2025-03-14",
        "close": 1.165714,
        "volume": 729700
      },
      {
        "date": "2025-03-21",
        "close": 1.126531,
        "volume": 1474400
      },
      {
        "date": "2025-03-28",
        "close": 1.17551,
        "volume": 869000
      },
      {
        "date": "2025-04-04",
        "close": 1.136327,
        "volume": 954600
      },
      {
        "date": "2025-04-11",
        "close": 1.057959,
        "volume": 1079600
      },
      {
        "date": "2025-04-18",
        "close": 1.106939,
        "volume": 609700
      },
      {
        "date": "2025-04-25",
        "close": 1.116735,
        "volume": 278300
      },
      {
        "date": "2025-05-02",
        "close": 1.146122,
        "volume": 406700
      },
      {
        "date": "2025-05-09",
        "close": 1.17551,
        "volume": 494600
      },
      {
        "date": "2025-05-16",
        "close": 1.17551,
        "volume": 690100
      },
      {
        "date": "2025-05-23",
        "close": 1.214694,
        "volume": 1819100
      },
      {
        "date": "2025-05-30",
        "close": 1.195102,
        "volume": 840300
      },
      {
        "date": "2025-06-06",
        "close": 1.22449,
        "volume": 523400
      },
      {
        "date": "2025-06-13",
        "close": 1.234286,
        "volume": 835000
      },
      {
        "date": "2025-06-20",
        "close": 1.204898,
        "volume": 1124000
      },
      {
        "date": "2025-06-27",
        "close": 1.253878,
        "volume": 605700
      },
      {
        "date": "2025-07-04",
        "close": 1.283265,
        "volume": 1468800
      },
      {
        "date": "2025-07-11",
        "close": 1.283265,
        "volume": 743100
      },
      {
        "date": "2025-07-18",
        "close": 1.302857,
        "volume": 1194800
      },
      {
        "date": "2025-07-25",
        "close": 1.400816,
        "volume": 3404100
      },
      {
        "date": "2025-08-01",
        "close": 1.332245,
        "volume": 3093000
      },
      {
        "date": "2025-08-08",
        "close": 1.371429,
        "volume": 1433400
      },
      {
        "date": "2025-08-15",
        "close": 1.322449,
        "volume": 1843600
      },
      {
        "date": "2025-08-22",
        "close": 1.371429,
        "volume": 1541100
      },
      {
        "date": "2025-08-29",
        "close": 1.361633,
        "volume": 1293100
      },
      {
        "date": "2025-09-05",
        "close": 1.371429,
        "volume": 656600
      },
      {
        "date": "2025-09-12",
        "close": 1.371429,
        "volume": 797200
      },
      {
        "date": "2025-09-19",
        "close": 1.400816,
        "volume": 1333600
      },
      {
        "date": "2025-09-26",
        "close": 1.361633,
        "volume": 953100
      },
      {
        "date": "2025-10-03",
        "close": 1.381225,
        "volume": 1648500
      },
      {
        "date": "2025-10-10",
        "close": 1.420408,
        "volume": 3039100
      },
      {
        "date": "2025-10-17",
        "close": 1.371429,
        "volume": 1220900
      },
      {
        "date": "2025-10-24",
        "close": 1.430204,
        "volume": 691200
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 1828400
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "volume": 1376300
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "volume": 864300
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "volume": 886300
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 860600
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 397200
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "volume": 391700
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 518700
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 590700
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 578000
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 1927100
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 1962400
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 2219700
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 3178100
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 2053600
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 5349800
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 1101500
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 2976000
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "volume": 4459500
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "volume": 2248400
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "volume": 1131100
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 1962800
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 1451100
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 948500
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 703700
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 1049400
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "volume": 340600
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 708000
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 730600
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 492500
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 279600
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 37100
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 101400
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 149000
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 270600
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "volume": 209500
      },
      {
        "date": "2026-07-10",
        "close": 1.59,
        "volume": 695200
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 352300
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "volume": 632700
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 407600
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 616400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.602,
      "fair_value": 1.34988,
      "market_activity": -6.197367,
      "market_dynamics": -0.334177,
      "relative_strength": -12.321143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.090164
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127914
      }
    ]
  }
}