{
  "ticker": {
    "uuid": "5dc8c22e-3011-49fa-80c9-3397ea56cb40",
    "symbol": "EMQQ",
    "name": "THE EMERGING MARKETS INTERNET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.765,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.927752,
    "boundary_margin": -0.129302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234826,
    "volatility_stability": 1.0736,
    "risk_context": 0.4258,
    "current_regime": {
      "move": 0.014148,
      "interruption": 0.134258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.173,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.818585,
        "direction_boundary": 28.168683,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292505
      },
      {
        "date": "2023-08-25",
        "close": 28.234918,
        "direction_boundary": 29.711006,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276856
      },
      {
        "date": "2023-09-01",
        "close": 30.117876,
        "direction_boundary": 28.755333,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277965
      },
      {
        "date": "2023-09-08",
        "close": 28.735652,
        "direction_boundary": 28.982424,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263953
      },
      {
        "date": "2023-09-15",
        "close": 28.83103,
        "direction_boundary": 27.364404,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26368
      },
      {
        "date": "2023-09-22",
        "close": 27.969979,
        "direction_boundary": 25.443597,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262335
      },
      {
        "date": "2023-09-29",
        "close": 27.799661,
        "direction_boundary": 25.216506,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255597
      },
      {
        "date": "2023-10-06",
        "close": 27.88482,
        "direction_boundary": 25.604453,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253822
      },
      {
        "date": "2023-10-13",
        "close": 27.761812,
        "direction_boundary": 22.794208,
        "core_momentum": 0.217933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251032
      },
      {
        "date": "2023-10-20",
        "close": 26.474966,
        "direction_boundary": 22.80367,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258487
      },
      {
        "date": "2023-10-27",
        "close": 26.787216,
        "direction_boundary": 21.374892,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259215
      },
      {
        "date": "2023-11-03",
        "close": 28.215993,
        "direction_boundary": 23.844501,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269811
      },
      {
        "date": "2023-11-10",
        "close": 27.988903,
        "direction_boundary": 25.623377,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269211
      },
      {
        "date": "2023-11-17",
        "close": 28.613402,
        "direction_boundary": 26.720981,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270842
      },
      {
        "date": "2023-11-24",
        "close": 29.266287,
        "direction_boundary": 25.396476,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2023-12-01",
        "close": 29.464991,
        "direction_boundary": 28.878341,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269751
      },
      {
        "date": "2023-12-08",
        "close": 28.78372,
        "direction_boundary": 29.020272,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270258
      },
      {
        "date": "2023-12-15",
        "close": 29.502839,
        "direction_boundary": 28.11191,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266546
      },
      {
        "date": "2023-12-22",
        "close": 28.708023,
        "direction_boundary": 27.846971,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250685
      },
      {
        "date": "2023-12-29",
        "close": 29.389184,
        "direction_boundary": 28.130834,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252455
      },
      {
        "date": "2024-01-05",
        "close": 28.769159,
        "direction_boundary": 31.281715,
        "core_momentum": -0.08032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254359
      },
      {
        "date": "2024-01-12",
        "close": 28.979013,
        "direction_boundary": 32.530713,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239697
      },
      {
        "date": "2024-01-19",
        "close": 27.872507,
        "direction_boundary": 32.558247,
        "core_momentum": -0.143919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2024-01-26",
        "close": 28.530688,
        "direction_boundary": 33.722938,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221231
      },
      {
        "date": "2024-02-02",
        "close": 27.805735,
        "direction_boundary": 32.190077,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2024-02-09",
        "close": 28.559304,
        "direction_boundary": 30.903231,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221729
      },
      {
        "date": "2024-02-16",
        "close": 29.207946,
        "direction_boundary": 30.411201,
        "core_momentum": -0.039566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202977
      },
      {
        "date": "2024-02-23",
        "close": 29.465495,
        "direction_boundary": 28.339001,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2024-03-01",
        "close": 29.484572,
        "direction_boundary": 30.155725,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180902
      },
      {
        "date": "2024-03-08",
        "close": 28.769159,
        "direction_boundary": 27.913206,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171909
      },
      {
        "date": "2024-03-15",
        "close": 29.436878,
        "direction_boundary": 28.187607,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174787
      },
      {
        "date": "2024-03-22",
        "close": 29.608577,
        "direction_boundary": 29.19059,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2024-03-29",
        "close": 29.866126,
        "direction_boundary": 30.363891,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168798
      },
      {
        "date": "2024-04-05",
        "close": 30.190447,
        "direction_boundary": 29.616385,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-04-12",
        "close": 29.5895,
        "direction_boundary": 28.78372,
        "core_momentum": 0.027994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2024-04-19",
        "close": 29.103018,
        "direction_boundary": 28.357925,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158832
      },
      {
        "date": "2024-04-26",
        "close": 31.449575,
        "direction_boundary": 28.209843,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-05-03",
        "close": 33.414577,
        "direction_boundary": 28.187607,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2024-05-10",
        "close": 32.842246,
        "direction_boundary": 27.768436,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2024-05-17",
        "close": 34.730937,
        "direction_boundary": 27.690847,
        "core_momentum": 0.254239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2024-05-24",
        "close": 33.252416,
        "direction_boundary": 27.194086,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2024-05-31",
        "close": 32.269915,
        "direction_boundary": 27.761812,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2024-06-07",
        "close": 32.241299,
        "direction_boundary": 28.414697,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2024-06-14",
        "close": 32.193604,
        "direction_boundary": 29.578536,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2024-06-21",
        "close": 32.040983,
        "direction_boundary": 27.600957,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2024-06-28",
        "close": 31.659429,
        "direction_boundary": 27.780737,
        "core_momentum": 0.139618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-07-05",
        "close": 32.23176,
        "direction_boundary": 28.007827,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2024-07-12",
        "close": 33.433654,
        "direction_boundary": 29.758316,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2024-07-19",
        "close": 31.544963,
        "direction_boundary": 29.133817,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2024-07-26",
        "close": 31.087098,
        "direction_boundary": 31.385798,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223782
      },
      {
        "date": "2024-08-02",
        "close": 30.524306,
        "direction_boundary": 30.770761,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222077
      },
      {
        "date": "2024-08-09",
        "close": 31.478191,
        "direction_boundary": 29.739392,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222986
      },
      {
        "date": "2024-08-16",
        "close": 32.966251,
        "direction_boundary": 27.818585,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2024-08-23",
        "close": 33.109334,
        "direction_boundary": 28.234918,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229232
      },
      {
        "date": "2024-08-30",
        "close": 32.680086,
        "direction_boundary": 30.117876,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-09-06",
        "close": 31.707123,
        "direction_boundary": 28.735652,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232003
      },
      {
        "date": "2024-09-13",
        "close": 32.765935,
        "direction_boundary": 28.83103,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2024-09-20",
        "close": 33.986907,
        "direction_boundary": 27.969979,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2024-09-27",
        "close": 37.811985,
        "direction_boundary": 27.799661,
        "core_momentum": 0.36016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2024-10-04",
        "close": 39.509899,
        "direction_boundary": 27.88482,
        "core_momentum": 0.416896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2024-10-11",
        "close": 38.451087,
        "direction_boundary": 27.761812,
        "core_momentum": 0.385035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2024-10-18",
        "close": 37.02026,
        "direction_boundary": 26.474966,
        "core_momentum": 0.398312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-10-25",
        "close": 36.495624,
        "direction_boundary": 26.787216,
        "core_momentum": 0.362427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2024-11-01",
        "close": 36.533779,
        "direction_boundary": 28.215993,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2024-11-08",
        "close": 35.875599,
        "direction_boundary": 27.988903,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2024-11-15",
        "close": 35.017103,
        "direction_boundary": 28.613402,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2024-11-22",
        "close": 35.255574,
        "direction_boundary": 29.266287,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24403
      },
      {
        "date": "2024-11-29",
        "close": 35.608511,
        "direction_boundary": 29.464991,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2024-12-06",
        "close": 35.945042,
        "direction_boundary": 28.78372,
        "core_momentum": 0.248798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2024-12-13",
        "close": 35.913754,
        "direction_boundary": 29.502839,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2024-12-20",
        "close": 34.330306,
        "direction_boundary": 28.708023,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2024-12-27",
        "close": 33.891519,
        "direction_boundary": 29.389184,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2025-01-03",
        "close": 34.078278,
        "direction_boundary": 28.769159,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248256
      },
      {
        "date": "2025-01-10",
        "close": 32.176956,
        "direction_boundary": 28.979013,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256257
      },
      {
        "date": "2025-01-17",
        "close": 33.893966,
        "direction_boundary": 27.872507,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253035
      },
      {
        "date": "2025-01-24",
        "close": 34.359596,
        "direction_boundary": 28.530688,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252185
      },
      {
        "date": "2025-01-31",
        "close": 35.290855,
        "direction_boundary": 27.805735,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252014
      },
      {
        "date": "2025-02-07",
        "close": 36.047504,
        "direction_boundary": 28.559304,
        "core_momentum": 0.262198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2025-02-14",
        "close": 38.307748,
        "direction_boundary": 29.207946,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2025-02-21",
        "close": 39.064396,
        "direction_boundary": 29.465495,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2025-02-28",
        "close": 36.745948,
        "direction_boundary": 29.484572,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272182
      },
      {
        "date": "2025-03-07",
        "close": 38.433856,
        "direction_boundary": 28.769159,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2025-03-14",
        "close": 38.210742,
        "direction_boundary": 29.436878,
        "core_momentum": 0.298057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2025-03-21",
        "close": 38.210742,
        "direction_boundary": 29.608577,
        "core_momentum": 0.290529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-03-28",
        "close": 37.279482,
        "direction_boundary": 29.866126,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225907
      },
      {
        "date": "2025-04-04",
        "close": 33.822278,
        "direction_boundary": 30.190447,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253527
      },
      {
        "date": "2025-04-11",
        "close": 34.223787,
        "direction_boundary": 29.5895,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252772
      },
      {
        "date": "2025-04-18",
        "close": 34.767022,
        "direction_boundary": 29.103018,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249507
      },
      {
        "date": "2025-04-25",
        "close": 36.484031,
        "direction_boundary": 31.449575,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258451
      },
      {
        "date": "2025-05-02",
        "close": 38.113736,
        "direction_boundary": 33.414577,
        "core_momentum": 0.140632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2025-05-09",
        "close": 37.861519,
        "direction_boundary": 32.842246,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2025-05-16",
        "close": 39.219606,
        "direction_boundary": 34.730937,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2025-05-23",
        "close": 38.860683,
        "direction_boundary": 33.252416,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265894
      },
      {
        "date": "2025-05-30",
        "close": 37.929424,
        "direction_boundary": 32.269915,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2025-06-06",
        "close": 39.287511,
        "direction_boundary": 32.241299,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2025-06-13",
        "close": 38.637569,
        "direction_boundary": 32.193604,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2025-06-20",
        "close": 38.676372,
        "direction_boundary": 32.040983,
        "core_momentum": 0.207091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2025-06-27",
        "close": 40.247872,
        "direction_boundary": 31.659429,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2025-07-04",
        "close": 39.661858,
        "direction_boundary": 32.23176,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2025-07-11",
        "close": 39.287511,
        "direction_boundary": 33.433654,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2025-07-18",
        "close": 40.500088,
        "direction_boundary": 31.544963,
        "core_momentum": 0.283884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2025-07-25",
        "close": 40.756378,
        "direction_boundary": 31.087098,
        "core_momentum": 0.311038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2025-08-01",
        "close": 39.074097,
        "direction_boundary": 30.524306,
        "core_momentum": 0.280098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2025-08-08",
        "close": 39.927752,
        "direction_boundary": 31.478191,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2025-08-15",
        "close": 41.091826,
        "direction_boundary": 32.966251,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2025-08-22",
        "close": 42.158894,
        "direction_boundary": 33.109334,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2025-08-29",
        "close": 41.961001,
        "direction_boundary": 32.680086,
        "core_momentum": 0.283993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228713
      },
      {
        "date": "2025-09-05",
        "close": 42.294703,
        "direction_boundary": 31.707123,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2025-09-12",
        "close": 43.914706,
        "direction_boundary": 32.765935,
        "core_momentum": 0.340255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2025-09-19",
        "close": 45.340697,
        "direction_boundary": 33.986907,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2025-09-26",
        "close": 44.541172,
        "direction_boundary": 37.811985,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2025-10-03",
        "close": 45.178988,
        "direction_boundary": 39.509899,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2025-10-10",
        "close": 42.562828,
        "direction_boundary": 38.451087,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2025-10-17",
        "close": 42.837937,
        "direction_boundary": 37.02026,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-10-24",
        "close": 43.594586,
        "direction_boundary": 36.495624,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2025-10-31",
        "close": 43.594586,
        "direction_boundary": 36.533779,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2025-11-07",
        "close": 42.469314,
        "direction_boundary": 35.875599,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2025-11-14",
        "close": 41.761169,
        "direction_boundary": 35.017103,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-11-21",
        "close": 40.206159,
        "direction_boundary": 35.255574,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189701
      },
      {
        "date": "2025-11-28",
        "close": 41.450749,
        "direction_boundary": 35.608511,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2025-12-05",
        "close": 41.033622,
        "direction_boundary": 35.945042,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185315
      },
      {
        "date": "2025-12-12",
        "close": 40.538891,
        "direction_boundary": 35.913754,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184519
      },
      {
        "date": "2025-12-19",
        "close": 40.228471,
        "direction_boundary": 34.330306,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184991
      },
      {
        "date": "2025-12-26",
        "close": 40.52919,
        "direction_boundary": 33.891519,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176849
      },
      {
        "date": "2026-01-02",
        "close": 41.36,
        "direction_boundary": 34.078278,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2026-01-09",
        "close": 41.19,
        "direction_boundary": 32.176956,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177072
      },
      {
        "date": "2026-01-16",
        "close": 39.95,
        "direction_boundary": 33.893966,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177575
      },
      {
        "date": "2026-01-23",
        "close": 40.3208,
        "direction_boundary": 34.359596,
        "core_momentum": 0.173495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177847
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "direction_boundary": 35.290855,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2026-02-06",
        "close": 38.42,
        "direction_boundary": 36.047504,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171567
      },
      {
        "date": "2026-02-13",
        "close": 37.3,
        "direction_boundary": 38.307748,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2026-02-20",
        "close": 37.89,
        "direction_boundary": 39.064396,
        "core_momentum": -0.030063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-02-27",
        "close": 35.91,
        "direction_boundary": 36.745948,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2026-03-06",
        "close": 34.2,
        "direction_boundary": 38.433856,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2026-03-13",
        "close": 33.77,
        "direction_boundary": 38.210742,
        "core_momentum": -0.116217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2026-03-20",
        "close": 32.38,
        "direction_boundary": 38.210742,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2026-03-27",
        "close": 31.97,
        "direction_boundary": 37.279482,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171454
      },
      {
        "date": "2026-04-03",
        "close": 32.58,
        "direction_boundary": 33.822278,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "direction_boundary": 34.223787,
        "core_momentum": -0.013844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2026-04-17",
        "close": 35.84,
        "direction_boundary": 34.767022,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195523
      },
      {
        "date": "2026-04-24",
        "close": 34.28,
        "direction_boundary": 36.484031,
        "core_momentum": -0.060411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2026-05-01",
        "close": 34.3601,
        "direction_boundary": 38.113736,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2026-05-08",
        "close": 34.1156,
        "direction_boundary": 37.861519,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197684
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 39.219606,
        "core_momentum": -0.171333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-05-22",
        "close": 32.37,
        "direction_boundary": 38.860683,
        "core_momentum": -0.167024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2026-05-29",
        "close": 32.4,
        "direction_boundary": 37.929424,
        "core_momentum": -0.145782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2026-06-05",
        "close": 31.45,
        "direction_boundary": 39.287511,
        "core_momentum": -0.199491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2026-06-12",
        "close": 31.7,
        "direction_boundary": 38.637569,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2026-06-19",
        "close": 31.63,
        "direction_boundary": 38.676372,
        "core_momentum": -0.182188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "direction_boundary": 40.247872,
        "core_momentum": -0.238469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2026-07-03",
        "close": 31.94,
        "direction_boundary": 39.661858,
        "core_momentum": -0.194692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2026-07-10",
        "close": 33.2553,
        "direction_boundary": 39.287511,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2026-07-17",
        "close": 33.003,
        "direction_boundary": 40.500088,
        "core_momentum": -0.185113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2026-07-24",
        "close": 32.29,
        "direction_boundary": 40.756378,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2026-07-31",
        "close": 34.38,
        "direction_boundary": 39.074097,
        "core_momentum": -0.120133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236144
      },
      {
        "date": "2026-08-07",
        "close": 34.765,
        "direction_boundary": 39.927752,
        "core_momentum": -0.129302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.818585,
        "volume": 572792
      },
      {
        "date": "2023-08-25",
        "close": 28.234918,
        "volume": 298048
      },
      {
        "date": "2023-09-01",
        "close": 30.117876,
        "volume": 282470
      },
      {
        "date": "2023-09-08",
        "close": 28.735652,
        "volume": 437352
      },
      {
        "date": "2023-09-15",
        "close": 28.83103,
        "volume": 283936
      },
      {
        "date": "2023-09-22",
        "close": 27.969979,
        "volume": 257573
      },
      {
        "date": "2023-09-29",
        "close": 27.799661,
        "volume": 266478
      },
      {
        "date": "2023-10-06",
        "close": 27.88482,
        "volume": 312054
      },
      {
        "date": "2023-10-13",
        "close": 27.761812,
        "volume": 225670
      },
      {
        "date": "2023-10-20",
        "close": 26.474966,
        "volume": 265777
      },
      {
        "date": "2023-10-27",
        "close": 26.787216,
        "volume": 176388
      },
      {
        "date": "2023-11-03",
        "close": 28.215993,
        "volume": 242202
      },
      {
        "date": "2023-11-10",
        "close": 27.988903,
        "volume": 274308
      },
      {
        "date": "2023-11-17",
        "close": 28.613402,
        "volume": 310707
      },
      {
        "date": "2023-11-24",
        "close": 29.266287,
        "volume": 241828
      },
      {
        "date": "2023-12-01",
        "close": 29.464991,
        "volume": 414659
      },
      {
        "date": "2023-12-08",
        "close": 28.78372,
        "volume": 415939
      },
      {
        "date": "2023-12-15",
        "close": 29.502839,
        "volume": 1668958
      },
      {
        "date": "2023-12-22",
        "close": 28.708023,
        "volume": 590263
      },
      {
        "date": "2023-12-29",
        "close": 29.389184,
        "volume": 484415
      },
      {
        "date": "2024-01-05",
        "close": 28.769159,
        "volume": 225817
      },
      {
        "date": "2024-01-12",
        "close": 28.979013,
        "volume": 296752
      },
      {
        "date": "2024-01-19",
        "close": 27.872507,
        "volume": 311035
      },
      {
        "date": "2024-01-26",
        "close": 28.530688,
        "volume": 417372
      },
      {
        "date": "2024-02-02",
        "close": 27.805735,
        "volume": 247538
      },
      {
        "date": "2024-02-09",
        "close": 28.559304,
        "volume": 448634
      },
      {
        "date": "2024-02-16",
        "close": 29.207946,
        "volume": 268180
      },
      {
        "date": "2024-02-23",
        "close": 29.465495,
        "volume": 240873
      },
      {
        "date": "2024-03-01",
        "close": 29.484572,
        "volume": 297899
      },
      {
        "date": "2024-03-08",
        "close": 28.769159,
        "volume": 274989
      },
      {
        "date": "2024-03-15",
        "close": 29.436878,
        "volume": 271849
      },
      {
        "date": "2024-03-22",
        "close": 29.608577,
        "volume": 260864
      },
      {
        "date": "2024-03-29",
        "close": 29.866126,
        "volume": 157467
      },
      {
        "date": "2024-04-05",
        "close": 30.190447,
        "volume": 284458
      },
      {
        "date": "2024-04-12",
        "close": 29.5895,
        "volume": 212237
      },
      {
        "date": "2024-04-19",
        "close": 29.103018,
        "volume": 211579
      },
      {
        "date": "2024-04-26",
        "close": 31.449575,
        "volume": 371883
      },
      {
        "date": "2024-05-03",
        "close": 33.414577,
        "volume": 271827
      },
      {
        "date": "2024-05-10",
        "close": 32.842246,
        "volume": 168088
      },
      {
        "date": "2024-05-17",
        "close": 34.730937,
        "volume": 365003
      },
      {
        "date": "2024-05-24",
        "close": 33.252416,
        "volume": 319539
      },
      {
        "date": "2024-05-31",
        "close": 32.269915,
        "volume": 248346
      },
      {
        "date": "2024-06-07",
        "close": 32.241299,
        "volume": 718467
      },
      {
        "date": "2024-06-14",
        "close": 32.193604,
        "volume": 258410
      },
      {
        "date": "2024-06-21",
        "close": 32.040983,
        "volume": 264729
      },
      {
        "date": "2024-06-28",
        "close": 31.659429,
        "volume": 220014
      },
      {
        "date": "2024-07-05",
        "close": 32.23176,
        "volume": 149515
      },
      {
        "date": "2024-07-12",
        "close": 33.433654,
        "volume": 170500
      },
      {
        "date": "2024-07-19",
        "close": 31.544963,
        "volume": 257491
      },
      {
        "date": "2024-07-26",
        "close": 31.087098,
        "volume": 507167
      },
      {
        "date": "2024-08-02",
        "close": 30.524306,
        "volume": 179290
      },
      {
        "date": "2024-08-09",
        "close": 31.478191,
        "volume": 254432
      },
      {
        "date": "2024-08-16",
        "close": 32.966251,
        "volume": 164760
      },
      {
        "date": "2024-08-23",
        "close": 33.109334,
        "volume": 238850
      },
      {
        "date": "2024-08-30",
        "close": 32.680086,
        "volume": 185046
      },
      {
        "date": "2024-09-06",
        "close": 31.707123,
        "volume": 72155
      },
      {
        "date": "2024-09-13",
        "close": 32.765935,
        "volume": 99287
      },
      {
        "date": "2024-09-20",
        "close": 33.986907,
        "volume": 179615
      },
      {
        "date": "2024-09-27",
        "close": 37.811985,
        "volume": 362533
      },
      {
        "date": "2024-10-04",
        "close": 39.509899,
        "volume": 570768
      },
      {
        "date": "2024-10-11",
        "close": 38.451087,
        "volume": 461808
      },
      {
        "date": "2024-10-18",
        "close": 37.02026,
        "volume": 328023
      },
      {
        "date": "2024-10-25",
        "close": 36.495624,
        "volume": 262328
      },
      {
        "date": "2024-11-01",
        "close": 36.533779,
        "volume": 215817
      },
      {
        "date": "2024-11-08",
        "close": 35.875599,
        "volume": 394279
      },
      {
        "date": "2024-11-15",
        "close": 35.017103,
        "volume": 229128
      },
      {
        "date": "2024-11-22",
        "close": 35.255574,
        "volume": 189840
      },
      {
        "date": "2024-11-29",
        "close": 35.608511,
        "volume": 168878
      },
      {
        "date": "2024-12-06",
        "close": 35.945042,
        "volume": 315879
      },
      {
        "date": "2024-12-13",
        "close": 35.913754,
        "volume": 234537
      },
      {
        "date": "2024-12-20",
        "close": 34.330306,
        "volume": 182831
      },
      {
        "date": "2024-12-27",
        "close": 33.891519,
        "volume": 112515
      },
      {
        "date": "2025-01-03",
        "close": 34.078278,
        "volume": 150048
      },
      {
        "date": "2025-01-10",
        "close": 32.176956,
        "volume": 203899
      },
      {
        "date": "2025-01-17",
        "close": 33.893966,
        "volume": 202022
      },
      {
        "date": "2025-01-24",
        "close": 34.359596,
        "volume": 366302
      },
      {
        "date": "2025-01-31",
        "close": 35.290855,
        "volume": 238356
      },
      {
        "date": "2025-02-07",
        "close": 36.047504,
        "volume": 246192
      },
      {
        "date": "2025-02-14",
        "close": 38.307748,
        "volume": 247078
      },
      {
        "date": "2025-02-21",
        "close": 39.064396,
        "volume": 303464
      },
      {
        "date": "2025-02-28",
        "close": 36.745948,
        "volume": 427681
      },
      {
        "date": "2025-03-07",
        "close": 38.433856,
        "volume": 248063
      },
      {
        "date": "2025-03-14",
        "close": 38.210742,
        "volume": 163607
      },
      {
        "date": "2025-03-21",
        "close": 38.210742,
        "volume": 286166
      },
      {
        "date": "2025-03-28",
        "close": 37.279482,
        "volume": 132862
      },
      {
        "date": "2025-04-04",
        "close": 33.822278,
        "volume": 298405
      },
      {
        "date": "2025-04-11",
        "close": 34.223787,
        "volume": 477691
      },
      {
        "date": "2025-04-18",
        "close": 34.767022,
        "volume": 510515
      },
      {
        "date": "2025-04-25",
        "close": 36.484031,
        "volume": 158850
      },
      {
        "date": "2025-05-02",
        "close": 38.113736,
        "volume": 156057
      },
      {
        "date": "2025-05-09",
        "close": 37.861519,
        "volume": 131711
      },
      {
        "date": "2025-05-16",
        "close": 39.219606,
        "volume": 174751
      },
      {
        "date": "2025-05-23",
        "close": 38.860683,
        "volume": 105690
      },
      {
        "date": "2025-05-30",
        "close": 37.929424,
        "volume": 139403
      },
      {
        "date": "2025-06-06",
        "close": 39.287511,
        "volume": 167724
      },
      {
        "date": "2025-06-13",
        "close": 38.637569,
        "volume": 100149
      },
      {
        "date": "2025-06-20",
        "close": 38.676372,
        "volume": 103932
      },
      {
        "date": "2025-06-27",
        "close": 40.247872,
        "volume": 130609
      },
      {
        "date": "2025-07-04",
        "close": 39.661858,
        "volume": 70797
      },
      {
        "date": "2025-07-11",
        "close": 39.287511,
        "volume": 93422
      },
      {
        "date": "2025-07-18",
        "close": 40.500088,
        "volume": 138596
      },
      {
        "date": "2025-07-25",
        "close": 40.756378,
        "volume": 138711
      },
      {
        "date": "2025-08-01",
        "close": 39.074097,
        "volume": 188039
      },
      {
        "date": "2025-08-08",
        "close": 39.927752,
        "volume": 68551
      },
      {
        "date": "2025-08-15",
        "close": 41.091826,
        "volume": 113594
      },
      {
        "date": "2025-08-22",
        "close": 42.158894,
        "volume": 124579
      },
      {
        "date": "2025-08-29",
        "close": 41.961001,
        "volume": 136317
      },
      {
        "date": "2025-09-05",
        "close": 42.294703,
        "volume": 69335
      },
      {
        "date": "2025-09-12",
        "close": 43.914706,
        "volume": 169686
      },
      {
        "date": "2025-09-19",
        "close": 45.340697,
        "volume": 173174
      },
      {
        "date": "2025-09-26",
        "close": 44.541172,
        "volume": 111670
      },
      {
        "date": "2025-10-03",
        "close": 45.178988,
        "volume": 422704
      },
      {
        "date": "2025-10-10",
        "close": 42.562828,
        "volume": 309272
      },
      {
        "date": "2025-10-17",
        "close": 42.837937,
        "volume": 206990
      },
      {
        "date": "2025-10-24",
        "close": 43.594586,
        "volume": 143047
      },
      {
        "date": "2025-10-31",
        "close": 43.594586,
        "volume": 173337
      },
      {
        "date": "2025-11-07",
        "close": 42.469314,
        "volume": 101360
      },
      {
        "date": "2025-11-14",
        "close": 41.761169,
        "volume": 116701
      },
      {
        "date": "2025-11-21",
        "close": 40.206159,
        "volume": 204730
      },
      {
        "date": "2025-11-28",
        "close": 41.450749,
        "volume": 95111
      },
      {
        "date": "2025-12-05",
        "close": 41.033622,
        "volume": 133250
      },
      {
        "date": "2025-12-12",
        "close": 40.538891,
        "volume": 272106
      },
      {
        "date": "2025-12-19",
        "close": 40.228471,
        "volume": 218326
      },
      {
        "date": "2025-12-26",
        "close": 40.52919,
        "volume": 150606
      },
      {
        "date": "2026-01-02",
        "close": 41.36,
        "volume": 204293
      },
      {
        "date": "2026-01-09",
        "close": 41.19,
        "volume": 223070
      },
      {
        "date": "2026-01-16",
        "close": 39.95,
        "volume": 284558
      },
      {
        "date": "2026-01-23",
        "close": 40.3208,
        "volume": 243512
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "volume": 481062
      },
      {
        "date": "2026-02-06",
        "close": 38.42,
        "volume": 303414
      },
      {
        "date": "2026-02-13",
        "close": 37.3,
        "volume": 222127
      },
      {
        "date": "2026-02-20",
        "close": 37.89,
        "volume": 295968
      },
      {
        "date": "2026-02-27",
        "close": 35.91,
        "volume": 286620
      },
      {
        "date": "2026-03-06",
        "close": 34.2,
        "volume": 656009
      },
      {
        "date": "2026-03-13",
        "close": 33.77,
        "volume": 383951
      },
      {
        "date": "2026-03-20",
        "close": 32.38,
        "volume": 274594
      },
      {
        "date": "2026-03-27",
        "close": 31.97,
        "volume": 271222
      },
      {
        "date": "2026-04-03",
        "close": 32.58,
        "volume": 207751
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "volume": 321954
      },
      {
        "date": "2026-04-17",
        "close": 35.84,
        "volume": 157311
      },
      {
        "date": "2026-04-24",
        "close": 34.28,
        "volume": 179763
      },
      {
        "date": "2026-05-01",
        "close": 34.3601,
        "volume": 160161
      },
      {
        "date": "2026-05-08",
        "close": 34.1156,
        "volume": 312190
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 248782
      },
      {
        "date": "2026-05-22",
        "close": 32.37,
        "volume": 306223
      },
      {
        "date": "2026-05-29",
        "close": 32.4,
        "volume": 455831
      },
      {
        "date": "2026-06-05",
        "close": 31.45,
        "volume": 222550
      },
      {
        "date": "2026-06-12",
        "close": 31.7,
        "volume": 323674
      },
      {
        "date": "2026-06-19",
        "close": 31.63,
        "volume": 183574
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "volume": 344319
      },
      {
        "date": "2026-07-03",
        "close": 31.94,
        "volume": 165888
      },
      {
        "date": "2026-07-10",
        "close": 33.2553,
        "volume": 212633
      },
      {
        "date": "2026-07-17",
        "close": 33.003,
        "volume": 146621
      },
      {
        "date": "2026-07-24",
        "close": 32.29,
        "volume": 171973
      },
      {
        "date": "2026-07-31",
        "close": 34.38,
        "volume": 154789
      },
      {
        "date": "2026-08-07",
        "close": 34.765,
        "volume": 210348
      }
    ],
    "sharemaestro_context": {
      "trend": 34.296327,
      "fair_value": 34.698891,
      "market_activity": -11.9606,
      "market_dynamics": 0.650298,
      "relative_strength": -18.212398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004392,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04011,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.053692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003852
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.015252
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.029178
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.044866
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018104
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.220528
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.095174
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014148
      }
    ]
  }
}