{
  "ticker": {
    "uuid": "5dc95124-2e01-4500-8f3b-08f4539ca847",
    "symbol": "HEART",
    "name": "Scandinavian Real Heart AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.35,
    "boundary_margin": 0.505618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348189,
    "volatility_stability": 0.5249,
    "risk_context": 0.2872,
    "current_regime": {
      "move": 0.358108,
      "interruption": -0.198276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.438381,
        "direction_boundary": 169.560532,
        "core_momentum": -0.720227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479442
      },
      {
        "date": "2023-08-25",
        "close": 48.912457,
        "direction_boundary": 167.323578,
        "core_momentum": -0.707677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479513
      },
      {
        "date": "2023-09-01",
        "close": 53.602692,
        "direction_boundary": 163.744461,
        "core_momentum": -0.672644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488819
      },
      {
        "date": "2023-09-08",
        "close": 47.304379,
        "direction_boundary": 159.717957,
        "core_momentum": -0.703826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494665
      },
      {
        "date": "2023-09-15",
        "close": 48.108418,
        "direction_boundary": 157.03363,
        "core_momentum": -0.693643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495647
      },
      {
        "date": "2023-09-22",
        "close": 50.118519,
        "direction_boundary": 165.534027,
        "core_momentum": -0.697231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469464
      },
      {
        "date": "2023-09-29",
        "close": 49.448483,
        "direction_boundary": 162.849686,
        "core_momentum": -0.696355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370396
      },
      {
        "date": "2023-10-06",
        "close": 47.572392,
        "direction_boundary": 167.323578,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365783
      },
      {
        "date": "2023-10-13",
        "close": 47.170368,
        "direction_boundary": 159.717957,
        "core_momentum": -0.704665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362955
      },
      {
        "date": "2023-10-20",
        "close": 45.696297,
        "direction_boundary": 166.87619,
        "core_momentum": -0.726166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356574
      },
      {
        "date": "2023-10-27",
        "close": 44.758247,
        "direction_boundary": 156.586243,
        "core_momentum": -0.714162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356532
      },
      {
        "date": "2023-11-03",
        "close": 44.758247,
        "direction_boundary": 152.11235,
        "core_momentum": -0.705755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356729
      },
      {
        "date": "2023-11-10",
        "close": 42.74815,
        "direction_boundary": 151.21756,
        "core_momentum": -0.717307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355054
      },
      {
        "date": "2023-11-17",
        "close": 31.42458,
        "direction_boundary": 153.007126,
        "core_momentum": -0.79462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152856
      },
      {
        "date": "2023-11-24",
        "close": 33.434681,
        "direction_boundary": 147.191071,
        "core_momentum": -0.772848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155928
      },
      {
        "date": "2023-12-01",
        "close": 33.501682,
        "direction_boundary": 138.243286,
        "core_momentum": -0.757661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156307
      },
      {
        "date": "2023-12-08",
        "close": 36.181816,
        "direction_boundary": 138.243286,
        "core_momentum": -0.738274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047243
      },
      {
        "date": "2023-12-15",
        "close": 36.04781,
        "direction_boundary": 126.163773,
        "core_momentum": -0.714278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047722
      },
      {
        "date": "2023-12-22",
        "close": 36.583839,
        "direction_boundary": 127.505936,
        "core_momentum": -0.713081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952293
      },
      {
        "date": "2023-12-29",
        "close": 37.521885,
        "direction_boundary": 125.26899,
        "core_momentum": -0.700469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941574
      },
      {
        "date": "2024-01-05",
        "close": 39.665993,
        "direction_boundary": 136.006332,
        "core_momentum": -0.708352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937672
      },
      {
        "date": "2024-01-12",
        "close": 41.274075,
        "direction_boundary": 146.743668,
        "core_momentum": -0.718734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895064
      },
      {
        "date": "2024-01-19",
        "close": 39.263973,
        "direction_boundary": 169.113144,
        "core_momentum": -0.767824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895535
      },
      {
        "date": "2024-01-26",
        "close": 41.676094,
        "direction_boundary": 149.875397,
        "core_momentum": -0.721928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896094
      },
      {
        "date": "2024-02-02",
        "close": 41.542088,
        "direction_boundary": 129.295486,
        "core_momentum": -0.678704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892879
      },
      {
        "date": "2024-02-09",
        "close": 38.727947,
        "direction_boundary": 131.53244,
        "core_momentum": -0.705564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566539
      },
      {
        "date": "2024-02-16",
        "close": 38.191917,
        "direction_boundary": 126.61116,
        "core_momentum": -0.698353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5506
      },
      {
        "date": "2024-02-23",
        "close": 40.872051,
        "direction_boundary": 114.531647,
        "core_momentum": -0.643137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558232
      },
      {
        "date": "2024-03-01",
        "close": 42.21212,
        "direction_boundary": 114.979034,
        "core_momentum": -0.632871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543163
      },
      {
        "date": "2024-03-08",
        "close": 37.923904,
        "direction_boundary": 112.294701,
        "core_momentum": -0.662282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536062
      },
      {
        "date": "2024-03-15",
        "close": 40.872051,
        "direction_boundary": 105.583862,
        "core_momentum": -0.612895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547464
      },
      {
        "date": "2024-03-22",
        "close": 40.470032,
        "direction_boundary": 83.661789,
        "core_momentum": -0.516266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54322
      },
      {
        "date": "2024-03-29",
        "close": 40.738049,
        "direction_boundary": 118.558151,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543546
      },
      {
        "date": "2024-04-05",
        "close": 39.799999,
        "direction_boundary": 123.926826,
        "core_momentum": -0.678843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542195
      },
      {
        "date": "2024-04-12",
        "close": 41.408081,
        "direction_boundary": 111.847313,
        "core_momentum": -0.62978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545996
      },
      {
        "date": "2024-04-19",
        "close": 55.34478,
        "direction_boundary": 118.558151,
        "core_momentum": -0.533185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680369
      },
      {
        "date": "2024-04-26",
        "close": 56.014812,
        "direction_boundary": 116.321205,
        "core_momentum": -0.518447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679178
      },
      {
        "date": "2024-05-03",
        "close": 55.076767,
        "direction_boundary": 115.873817,
        "core_momentum": -0.524683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68001
      },
      {
        "date": "2024-05-10",
        "close": 28.342424,
        "direction_boundary": 106.478645,
        "core_momentum": -0.733821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153811
      },
      {
        "date": "2024-05-17",
        "close": 25.729292,
        "direction_boundary": 58.160603,
        "core_momentum": -0.557616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0819
      },
      {
        "date": "2024-05-24",
        "close": 25.595285,
        "direction_boundary": 60.397549,
        "core_momentum": -0.57622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077245
      },
      {
        "date": "2024-05-31",
        "close": 33.434681,
        "direction_boundary": 58.384296,
        "core_momentum": -0.427334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143991
      },
      {
        "date": "2024-06-07",
        "close": 45.099998,
        "direction_boundary": 81.648537,
        "core_momentum": -0.447633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213377
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 80.404037,
        "core_momentum": -0.614447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324889
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "direction_boundary": 57.488888,
        "core_momentum": -0.443371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325626
      },
      {
        "date": "2024-06-28",
        "close": 30.4,
        "direction_boundary": 62.983166,
        "core_momentum": -0.517331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326362
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "direction_boundary": 68.008415,
        "core_momentum": -0.548585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323484
      },
      {
        "date": "2024-07-12",
        "close": 28.799999,
        "direction_boundary": 81.74411,
        "core_momentum": -0.647681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323519
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 80.404037,
        "core_momentum": -0.631859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323646
      },
      {
        "date": "2024-07-26",
        "close": 28.299999,
        "direction_boundary": 85.094276,
        "core_momentum": -0.667428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320447
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "direction_boundary": 87.774406,
        "core_momentum": -0.7448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354646
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "direction_boundary": 52.664646,
        "core_momentum": -0.567072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354107
      },
      {
        "date": "2024-08-16",
        "close": 23.299999,
        "direction_boundary": 47.438381,
        "core_momentum": -0.508837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355346
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "direction_boundary": 48.912457,
        "core_momentum": -0.525683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349784
      },
      {
        "date": "2024-08-30",
        "close": 21.700001,
        "direction_boundary": 53.602692,
        "core_momentum": -0.59517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348845
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 47.304379,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354505
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "direction_boundary": 48.108418,
        "core_momentum": -0.51152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347925
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "direction_boundary": 50.118519,
        "core_momentum": -0.559045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348947
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "direction_boundary": 49.448483,
        "core_momentum": -0.569249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348369
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "direction_boundary": 47.572392,
        "core_momentum": -0.587996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350778
      },
      {
        "date": "2024-10-11",
        "close": 19.049999,
        "direction_boundary": 47.170368,
        "core_momentum": -0.596145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347334
      },
      {
        "date": "2024-10-18",
        "close": 19.799999,
        "direction_boundary": 45.696297,
        "core_momentum": -0.566705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270851
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 44.758247,
        "core_momentum": -0.553155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270693
      },
      {
        "date": "2024-11-01",
        "close": 19.15,
        "direction_boundary": 44.758247,
        "core_momentum": -0.572146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270277
      },
      {
        "date": "2024-11-08",
        "close": 19.049999,
        "direction_boundary": 42.74815,
        "core_momentum": -0.554367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896992
      },
      {
        "date": "2024-11-15",
        "close": 19.1,
        "direction_boundary": 31.42458,
        "core_momentum": -0.392196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889499
      },
      {
        "date": "2024-11-22",
        "close": 19.896,
        "direction_boundary": 33.434681,
        "core_momentum": -0.404929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892432
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 33.501682,
        "core_momentum": -0.498533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82421
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "direction_boundary": 36.181816,
        "core_momentum": -0.647337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75187
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "direction_boundary": 36.04781,
        "core_momentum": -0.634374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593855
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 36.583839,
        "core_momentum": -0.671986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59204
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "direction_boundary": 37.521885,
        "core_momentum": -0.658866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608298
      },
      {
        "date": "2025-01-03",
        "close": 11.798,
        "direction_boundary": 39.665993,
        "core_momentum": -0.702566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608544
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "direction_boundary": 41.274075,
        "core_momentum": -0.745361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617314
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 39.263973,
        "core_momentum": -0.709658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633185
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 41.676094,
        "core_momentum": -0.728861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634227
      },
      {
        "date": "2025-01-31",
        "close": 27.6,
        "direction_boundary": 41.542088,
        "core_momentum": -0.335614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396189
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "direction_boundary": 38.727947,
        "core_momentum": -0.473249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460776
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "direction_boundary": 38.191917,
        "core_momentum": -0.434435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462863
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 40.872051,
        "core_momentum": -0.559601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483881
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "direction_boundary": 42.21212,
        "core_momentum": -0.599641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483599
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "direction_boundary": 37.923904,
        "core_momentum": -0.625566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49164
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 40.872051,
        "core_momentum": -0.657468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.491663
      },
      {
        "date": "2025-03-21",
        "close": 13.9,
        "direction_boundary": 40.470032,
        "core_momentum": -0.656536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490541
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 40.738049,
        "core_momentum": -0.66125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49035
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "direction_boundary": 39.799999,
        "core_momentum": -0.625628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492575
      },
      {
        "date": "2025-04-11",
        "close": 15.8,
        "direction_boundary": 41.408081,
        "core_momentum": -0.618432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495369
      },
      {
        "date": "2025-04-18",
        "close": 14.5,
        "direction_boundary": 55.34478,
        "core_momentum": -0.738006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497704
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "direction_boundary": 56.014812,
        "core_momentum": -0.746496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497409
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "direction_boundary": 55.076767,
        "core_momentum": -0.731284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4986
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "direction_boundary": 28.342424,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498592
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 25.729292,
        "core_momentum": -0.405347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500116
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 25.595285,
        "core_momentum": -0.453024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502354
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 33.434681,
        "core_momentum": -0.581273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485528
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 45.099998,
        "core_momentum": -0.691796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434424
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 31.0,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434272
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.428562
      },
      {
        "date": "2025-06-27",
        "close": 14.9,
        "direction_boundary": 30.4,
        "core_momentum": -0.509868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426395
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 30.700001,
        "core_momentum": -0.561889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429242
      },
      {
        "date": "2025-07-11",
        "close": 13.15,
        "direction_boundary": 28.799999,
        "core_momentum": -0.543403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419324
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415566
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "direction_boundary": 28.299999,
        "core_momentum": -0.524735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415407
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616863
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473939
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473176
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.260776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497916
      },
      {
        "date": "2025-08-29",
        "close": 18.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49949
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431743
      },
      {
        "date": "2025-09-12",
        "close": 19.75,
        "direction_boundary": 23.5,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430498
      },
      {
        "date": "2025-09-19",
        "close": 19.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430542
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430113
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "direction_boundary": 19.6,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525486
      },
      {
        "date": "2025-10-17",
        "close": 25.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536448
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542147
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "direction_boundary": 19.15,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029889
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031429
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 19.1,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030203
      },
      {
        "date": "2025-11-21",
        "close": 14.670175,
        "direction_boundary": 19.896,
        "core_momentum": -0.262657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022544
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 16.799999,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023656
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 12.76,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023757
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "direction_boundary": 13.18,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.024207
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022924
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023404
      },
      {
        "date": "2026-01-02",
        "close": 13.950354,
        "direction_boundary": 11.798,
        "core_momentum": 0.182434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013219
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 10.51,
        "core_momentum": 0.370124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013448
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "direction_boundary": 11.4,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014865
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015395
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 27.6,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013351
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010765
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "direction_boundary": 21.6,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0079
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967489
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "direction_boundary": 16.9,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960954
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 14.2,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957605
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955975
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956051
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955696
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "direction_boundary": 14.9,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910961
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 15.8,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87096
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872947
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876538
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2026-05-08",
        "close": 17.65,
        "direction_boundary": 14.7,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "direction_boundary": 13.9,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.55944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 14.9,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 13.45,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309696
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "direction_boundary": 13.15,
        "core_momentum": 0.513308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337626
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348493
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 13.45,
        "core_momentum": 0.390335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348021
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 14.1,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.438381,
        "volume": 28337
      },
      {
        "date": "2023-08-25",
        "close": 48.912457,
        "volume": 22646
      },
      {
        "date": "2023-09-01",
        "close": 53.602692,
        "volume": 23938
      },
      {
        "date": "2023-09-08",
        "close": 47.304379,
        "volume": 14944
      },
      {
        "date": "2023-09-15",
        "close": 48.108418,
        "volume": 12032
      },
      {
        "date": "2023-09-22",
        "close": 50.118519,
        "volume": 11661
      },
      {
        "date": "2023-09-29",
        "close": 49.448483,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 47.572392,
        "volume": 9661
      },
      {
        "date": "2023-10-13",
        "close": 47.170368,
        "volume": 9086
      },
      {
        "date": "2023-10-20",
        "close": 45.696297,
        "volume": 10463
      },
      {
        "date": "2023-10-27",
        "close": 44.758247,
        "volume": 8217
      },
      {
        "date": "2023-11-03",
        "close": 44.758247,
        "volume": 11984
      },
      {
        "date": "2023-11-10",
        "close": 42.74815,
        "volume": 7103
      },
      {
        "date": "2023-11-17",
        "close": 31.42458,
        "volume": 33980
      },
      {
        "date": "2023-11-24",
        "close": 33.434681,
        "volume": 14020
      },
      {
        "date": "2023-12-01",
        "close": 33.501682,
        "volume": 9422
      },
      {
        "date": "2023-12-08",
        "close": 36.181816,
        "volume": 7952
      },
      {
        "date": "2023-12-15",
        "close": 36.04781,
        "volume": 15058
      },
      {
        "date": "2023-12-22",
        "close": 36.583839,
        "volume": 9673
      },
      {
        "date": "2023-12-29",
        "close": 37.521885,
        "volume": 10775
      },
      {
        "date": "2024-01-05",
        "close": 39.665993,
        "volume": 4527
      },
      {
        "date": "2024-01-12",
        "close": 41.274075,
        "volume": 7658
      },
      {
        "date": "2024-01-19",
        "close": 39.263973,
        "volume": 9185
      },
      {
        "date": "2024-01-26",
        "close": 41.676094,
        "volume": 8225
      },
      {
        "date": "2024-02-02",
        "close": 41.542088,
        "volume": 5388
      },
      {
        "date": "2024-02-09",
        "close": 38.727947,
        "volume": 10560
      },
      {
        "date": "2024-02-16",
        "close": 38.191917,
        "volume": 27190
      },
      {
        "date": "2024-02-23",
        "close": 40.872051,
        "volume": 17906
      },
      {
        "date": "2024-03-01",
        "close": 42.21212,
        "volume": 11974
      },
      {
        "date": "2024-03-08",
        "close": 37.923904,
        "volume": 11568
      },
      {
        "date": "2024-03-15",
        "close": 40.872051,
        "volume": 12595
      },
      {
        "date": "2024-03-22",
        "close": 40.470032,
        "volume": 7033
      },
      {
        "date": "2024-03-29",
        "close": 40.738049,
        "volume": 5223
      },
      {
        "date": "2024-04-05",
        "close": 39.799999,
        "volume": 7330
      },
      {
        "date": "2024-04-12",
        "close": 41.408081,
        "volume": 8970
      },
      {
        "date": "2024-04-19",
        "close": 55.34478,
        "volume": 29680
      },
      {
        "date": "2024-04-26",
        "close": 56.014812,
        "volume": 23813
      },
      {
        "date": "2024-05-03",
        "close": 55.076767,
        "volume": 9508
      },
      {
        "date": "2024-05-10",
        "close": 28.342424,
        "volume": 45333
      },
      {
        "date": "2024-05-17",
        "close": 25.729292,
        "volume": 24712
      },
      {
        "date": "2024-05-24",
        "close": 25.595285,
        "volume": 23771
      },
      {
        "date": "2024-05-31",
        "close": 33.434681,
        "volume": 25823
      },
      {
        "date": "2024-06-07",
        "close": 45.099998,
        "volume": 8858
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 26685
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "volume": 7742
      },
      {
        "date": "2024-06-28",
        "close": 30.4,
        "volume": 26378
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "volume": 10963
      },
      {
        "date": "2024-07-12",
        "close": 28.799999,
        "volume": 19961
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 10389
      },
      {
        "date": "2024-07-26",
        "close": 28.299999,
        "volume": 5899
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "volume": 54519
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "volume": 31023
      },
      {
        "date": "2024-08-16",
        "close": 23.299999,
        "volume": 43210
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "volume": 21203
      },
      {
        "date": "2024-08-30",
        "close": 21.700001,
        "volume": 29608
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 39214
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "volume": 21401
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "volume": 20244
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "volume": 22783
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "volume": 22111
      },
      {
        "date": "2024-10-11",
        "close": 19.049999,
        "volume": 22205
      },
      {
        "date": "2024-10-18",
        "close": 19.799999,
        "volume": 9114
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 21492
      },
      {
        "date": "2024-11-01",
        "close": 19.15,
        "volume": 18726
      },
      {
        "date": "2024-11-08",
        "close": 19.049999,
        "volume": 15160
      },
      {
        "date": "2024-11-15",
        "close": 19.1,
        "volume": 32448
      },
      {
        "date": "2024-11-22",
        "close": 19.896,
        "volume": 26483
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 24099
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "volume": 44712
      },
      {
        "date": "2024-12-13",
        "close": 13.18,
        "volume": 27573
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 15693
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "volume": 10353
      },
      {
        "date": "2025-01-03",
        "close": 11.798,
        "volume": 18809
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "volume": 7369
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 18139
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 8395
      },
      {
        "date": "2025-01-31",
        "close": 27.6,
        "volume": 370339
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "volume": 152873
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "volume": 77097
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 76429
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "volume": 47909
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "volume": 44309
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 42460
      },
      {
        "date": "2025-03-21",
        "close": 13.9,
        "volume": 27684
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 13459
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "volume": 17691
      },
      {
        "date": "2025-04-11",
        "close": 15.8,
        "volume": 50533
      },
      {
        "date": "2025-04-18",
        "close": 14.5,
        "volume": 22868
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "volume": 19163
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "volume": 44847
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "volume": 59362
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 33697
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 39030
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 12923
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 57184
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 81084
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 45620
      },
      {
        "date": "2025-06-27",
        "close": 14.9,
        "volume": 61347
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 71026
      },
      {
        "date": "2025-07-11",
        "close": 13.15,
        "volume": 64842
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 90848
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "volume": 75083
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 93463
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 129260
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 89073
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "volume": 89996
      },
      {
        "date": "2025-08-29",
        "close": 18.4,
        "volume": 54779
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "volume": 63470
      },
      {
        "date": "2025-09-12",
        "close": 19.75,
        "volume": 50525
      },
      {
        "date": "2025-09-19",
        "close": 19.6,
        "volume": 77494
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "volume": 30907
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "volume": 38545
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "volume": 138201
      },
      {
        "date": "2025-10-17",
        "close": 25.799999,
        "volume": 36174
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "volume": 74062
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "volume": 129856
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "volume": 97153
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 92139
      },
      {
        "date": "2025-11-21",
        "close": 14.670175,
        "volume": 68681
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 58481
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 10509
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "volume": 18667
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "volume": 14514
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 18713
      },
      {
        "date": "2026-01-02",
        "close": 13.950354,
        "volume": 9989
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 12352
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "volume": 34381
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 16090
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 36373
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 68554
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "volume": 94586
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 37631
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "volume": 52833
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 9523
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "volume": 24935
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "volume": 68597
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 45052
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "volume": 80383
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 115247
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 69994
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 108264
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "volume": 87119
      },
      {
        "date": "2026-05-08",
        "close": 17.65,
        "volume": 98510
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "volume": 79433
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 50784
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 130593
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "volume": 3622
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "volume": 11164
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 51790
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 2988
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 2031
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "volume": 22606
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 9807
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 12922
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 11605
      }
    ],
    "sharemaestro_context": {
      "trend": 16.98,
      "fair_value": 24.427079,
      "market_activity": 23.570108,
      "market_dynamics": -0.306416,
      "relative_strength": 2.451291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.176211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.144961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.399012,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.282447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.50116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.261364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.609748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.062092
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.359242
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.067991
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.029221
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.92134
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.163934
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.083871
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.358108
      }
    ]
  }
}