{
  "ticker": {
    "uuid": "5dc9d827-dab5-446d-9326-fe9409c66018",
    "symbol": "TULAV",
    "name": "Tulikivi Corporation",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.438044,
    "boundary_margin": 0.209924,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269877,
    "volatility_stability": 0.7301,
    "risk_context": 0.3705,
    "current_regime": {
      "move": 0.068548,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.797,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.509497,
        "direction_boundary": 0.747006,
        "core_momentum": -0.317948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292161
      },
      {
        "date": "2023-08-25",
        "close": 0.458738,
        "direction_boundary": 0.738387,
        "core_momentum": -0.37873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2023-09-01",
        "close": 0.473583,
        "direction_boundary": 0.646448,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327068
      },
      {
        "date": "2023-09-08",
        "close": 0.464963,
        "direction_boundary": 0.643575,
        "core_momentum": -0.277531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316214
      },
      {
        "date": "2023-09-15",
        "close": 0.487469,
        "direction_boundary": 0.674221,
        "core_momentum": -0.276989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321007
      },
      {
        "date": "2023-09-22",
        "close": 0.483639,
        "direction_boundary": 0.641659,
        "core_momentum": -0.246268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309665
      },
      {
        "date": "2023-09-29",
        "close": 0.472146,
        "direction_boundary": 0.584197,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2023-10-06",
        "close": 0.464485,
        "direction_boundary": 0.656982,
        "core_momentum": -0.293002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2023-10-13",
        "close": 0.469273,
        "direction_boundary": 0.661771,
        "core_momentum": -0.290883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2023-10-20",
        "close": 0.469273,
        "direction_boundary": 0.679967,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2023-10-27",
        "close": 0.455865,
        "direction_boundary": 0.718275,
        "core_momentum": -0.365334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2023-11-03",
        "close": 0.418515,
        "direction_boundary": 0.672306,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2023-11-10",
        "close": 0.402234,
        "direction_boundary": 0.612928,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2023-11-17",
        "close": 0.392178,
        "direction_boundary": 0.603351,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2023-11-24",
        "close": 0.387869,
        "direction_boundary": 0.585155,
        "core_momentum": -0.337152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2023-12-01",
        "close": 0.389305,
        "direction_boundary": 0.576536,
        "core_momentum": -0.324752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2023-12-08",
        "close": 0.377813,
        "direction_boundary": 0.568874,
        "core_momentum": -0.335858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2023-12-15",
        "close": 0.380686,
        "direction_boundary": 0.560255,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285649
      },
      {
        "date": "2023-12-22",
        "close": 0.456823,
        "direction_boundary": 0.575578,
        "core_momentum": -0.206323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2023-12-29",
        "close": 0.455865,
        "direction_boundary": 0.57462,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384599
      },
      {
        "date": "2024-01-05",
        "close": 0.457781,
        "direction_boundary": 0.566959,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2024-01-12",
        "close": 0.450119,
        "direction_boundary": 0.567916,
        "core_momentum": -0.20742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2024-01-19",
        "close": 0.44964,
        "direction_boundary": 0.551635,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2024-01-26",
        "close": 0.450119,
        "direction_boundary": 0.554508,
        "core_momentum": -0.188255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2024-02-02",
        "close": 0.454429,
        "direction_boundary": 0.543974,
        "core_momentum": -0.164613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370097
      },
      {
        "date": "2024-02-09",
        "close": 0.435754,
        "direction_boundary": 0.545889,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371075
      },
      {
        "date": "2024-02-16",
        "close": 0.42905,
        "direction_boundary": 0.545889,
        "core_momentum": -0.214034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350923
      },
      {
        "date": "2024-02-23",
        "close": 0.468794,
        "direction_boundary": 0.536312,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345039
      },
      {
        "date": "2024-03-01",
        "close": 0.411811,
        "direction_boundary": 0.545889,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386198
      },
      {
        "date": "2024-03-08",
        "close": 0.373503,
        "direction_boundary": 0.511412,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2024-03-15",
        "close": 0.386911,
        "direction_boundary": 0.495131,
        "core_momentum": -0.218568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2024-03-22",
        "close": 0.391699,
        "direction_boundary": 0.52482,
        "core_momentum": -0.253651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404748
      },
      {
        "date": "2024-03-29",
        "close": 0.401755,
        "direction_boundary": 0.526735,
        "core_momentum": -0.237273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2024-04-05",
        "close": 0.450119,
        "direction_boundary": 0.520989,
        "core_momentum": -0.13603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438861
      },
      {
        "date": "2024-04-12",
        "close": 0.436711,
        "direction_boundary": 0.520989,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440336
      },
      {
        "date": "2024-04-19",
        "close": 0.439584,
        "direction_boundary": 0.543016,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440512
      },
      {
        "date": "2024-04-26",
        "close": 0.459556,
        "direction_boundary": 0.540143,
        "core_momentum": -0.149196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443444
      },
      {
        "date": "2024-05-03",
        "close": 0.449778,
        "direction_boundary": 0.541101,
        "core_momentum": -0.168773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427268
      },
      {
        "date": "2024-05-10",
        "close": 0.415556,
        "direction_boundary": 0.489385,
        "core_momentum": -0.150861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438466
      },
      {
        "date": "2024-05-17",
        "close": 0.397956,
        "direction_boundary": 0.4913,
        "core_momentum": -0.189994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44134
      },
      {
        "date": "2024-05-24",
        "close": 0.428267,
        "direction_boundary": 0.459696,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4523
      },
      {
        "date": "2024-05-31",
        "close": 0.428267,
        "direction_boundary": 0.472146,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45233
      },
      {
        "date": "2024-06-07",
        "close": 0.433156,
        "direction_boundary": 0.460654,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449808
      },
      {
        "date": "2024-06-14",
        "close": 0.421422,
        "direction_boundary": 0.469752,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452066
      },
      {
        "date": "2024-06-21",
        "close": 0.430222,
        "direction_boundary": 0.469273,
        "core_momentum": -0.083216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "direction_boundary": 0.488427,
        "core_momentum": -0.099149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374747
      },
      {
        "date": "2024-07-05",
        "close": 0.423378,
        "direction_boundary": 0.507581,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2024-07-12",
        "close": 0.418489,
        "direction_boundary": 0.487469,
        "core_momentum": -0.141506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2024-07-19",
        "close": 0.414578,
        "direction_boundary": 0.470231,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2024-07-26",
        "close": 0.420444,
        "direction_boundary": 0.469273,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2024-08-02",
        "close": 0.410667,
        "direction_boundary": 0.487469,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2024-08-09",
        "close": 0.395022,
        "direction_boundary": 0.469752,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378694
      },
      {
        "date": "2024-08-16",
        "close": 0.425333,
        "direction_boundary": 0.509497,
        "core_momentum": -0.16519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393186
      },
      {
        "date": "2024-08-23",
        "close": 0.462489,
        "direction_boundary": 0.458738,
        "core_momentum": 0.008177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391048
      },
      {
        "date": "2024-08-30",
        "close": 0.486933,
        "direction_boundary": 0.473583,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349981
      },
      {
        "date": "2024-09-06",
        "close": 0.4488,
        "direction_boundary": 0.464963,
        "core_momentum": -0.034762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341007
      },
      {
        "date": "2024-09-13",
        "close": 0.428267,
        "direction_boundary": 0.487469,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346389
      },
      {
        "date": "2024-09-20",
        "close": 0.444889,
        "direction_boundary": 0.483639,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34947
      },
      {
        "date": "2024-09-27",
        "close": 0.444889,
        "direction_boundary": 0.472146,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348269
      },
      {
        "date": "2024-10-04",
        "close": 0.442933,
        "direction_boundary": 0.464485,
        "core_momentum": -0.0464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310272
      },
      {
        "date": "2024-10-11",
        "close": 0.463467,
        "direction_boundary": 0.469273,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31352
      },
      {
        "date": "2024-10-18",
        "close": 0.428267,
        "direction_boundary": 0.469273,
        "core_momentum": -0.087382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333026
      },
      {
        "date": "2024-10-25",
        "close": 0.449778,
        "direction_boundary": 0.455865,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2024-11-01",
        "close": 0.424356,
        "direction_boundary": 0.418515,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342635
      },
      {
        "date": "2024-11-08",
        "close": 0.421422,
        "direction_boundary": 0.402234,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2024-11-15",
        "close": 0.407733,
        "direction_boundary": 0.392178,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321901
      },
      {
        "date": "2024-11-22",
        "close": 0.408711,
        "direction_boundary": 0.387869,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304519
      },
      {
        "date": "2024-11-29",
        "close": 0.400889,
        "direction_boundary": 0.389305,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305469
      },
      {
        "date": "2024-12-06",
        "close": 0.410667,
        "direction_boundary": 0.377813,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307135
      },
      {
        "date": "2024-12-13",
        "close": 0.400889,
        "direction_boundary": 0.380686,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306613
      },
      {
        "date": "2024-12-20",
        "close": 0.371556,
        "direction_boundary": 0.456823,
        "core_momentum": -0.186652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321315
      },
      {
        "date": "2024-12-27",
        "close": 0.394044,
        "direction_boundary": 0.455865,
        "core_momentum": -0.135613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2025-01-03",
        "close": 0.417511,
        "direction_boundary": 0.457781,
        "core_momentum": -0.087968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2025-01-10",
        "close": 0.403822,
        "direction_boundary": 0.450119,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2025-01-17",
        "close": 0.417511,
        "direction_boundary": 0.44964,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34426
      },
      {
        "date": "2025-01-24",
        "close": 0.428267,
        "direction_boundary": 0.450119,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345532
      },
      {
        "date": "2025-01-31",
        "close": 0.408711,
        "direction_boundary": 0.454429,
        "core_momentum": -0.100605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2025-02-07",
        "close": 0.420444,
        "direction_boundary": 0.435754,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347801
      },
      {
        "date": "2025-02-14",
        "close": 0.453689,
        "direction_boundary": 0.42905,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2025-02-21",
        "close": 0.451733,
        "direction_boundary": 0.468794,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328455
      },
      {
        "date": "2025-02-28",
        "close": 0.459556,
        "direction_boundary": 0.411811,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2025-03-07",
        "close": 0.479111,
        "direction_boundary": 0.373503,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305046
      },
      {
        "date": "2025-03-14",
        "close": 0.460533,
        "direction_boundary": 0.386911,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2025-03-21",
        "close": 0.4664,
        "direction_boundary": 0.391699,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298953
      },
      {
        "date": "2025-03-28",
        "close": 0.476178,
        "direction_boundary": 0.401755,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2025-04-04",
        "close": 0.458578,
        "direction_boundary": 0.450119,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-04-11",
        "close": 0.473244,
        "direction_boundary": 0.436711,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2025-04-18",
        "close": 0.474222,
        "direction_boundary": 0.439584,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2025-04-25",
        "close": 0.470311,
        "direction_boundary": 0.459556,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2025-05-02",
        "close": 0.477156,
        "direction_boundary": 0.449778,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-05-09",
        "close": 0.469333,
        "direction_boundary": 0.415556,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259129
      },
      {
        "date": "2025-05-16",
        "close": 0.442933,
        "direction_boundary": 0.397956,
        "core_momentum": 0.11302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268393
      },
      {
        "date": "2025-05-23",
        "close": 0.469333,
        "direction_boundary": 0.428267,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2025-05-30",
        "close": 0.473244,
        "direction_boundary": 0.428267,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276636
      },
      {
        "date": "2025-06-06",
        "close": 0.461511,
        "direction_boundary": 0.433156,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2025-06-13",
        "close": 0.458578,
        "direction_boundary": 0.421422,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276177
      },
      {
        "date": "2025-06-20",
        "close": 0.440978,
        "direction_boundary": 0.430222,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258694
      },
      {
        "date": "2025-06-27",
        "close": 0.463467,
        "direction_boundary": 0.44,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255335
      },
      {
        "date": "2025-07-04",
        "close": 0.446844,
        "direction_boundary": 0.423378,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250684
      },
      {
        "date": "2025-07-11",
        "close": 0.445867,
        "direction_boundary": 0.418489,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245417
      },
      {
        "date": "2025-07-18",
        "close": 0.444889,
        "direction_boundary": 0.414578,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2025-07-25",
        "close": 0.442933,
        "direction_boundary": 0.420444,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239643
      },
      {
        "date": "2025-08-01",
        "close": 0.443911,
        "direction_boundary": 0.410667,
        "core_momentum": 0.080951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229416
      },
      {
        "date": "2025-08-08",
        "close": 0.438044,
        "direction_boundary": 0.395022,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22755
      },
      {
        "date": "2025-08-15",
        "close": 0.451733,
        "direction_boundary": 0.425333,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205471
      },
      {
        "date": "2025-08-22",
        "close": 0.444889,
        "direction_boundary": 0.462489,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206472
      },
      {
        "date": "2025-08-29",
        "close": 0.444889,
        "direction_boundary": 0.486933,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204885
      },
      {
        "date": "2025-09-05",
        "close": 0.459556,
        "direction_boundary": 0.4488,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201387
      },
      {
        "date": "2025-09-12",
        "close": 0.449778,
        "direction_boundary": 0.428267,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196072
      },
      {
        "date": "2025-09-19",
        "close": 0.434133,
        "direction_boundary": 0.444889,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200694
      },
      {
        "date": "2025-09-26",
        "close": 0.4488,
        "direction_boundary": 0.444889,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20433
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "direction_boundary": 0.442933,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199591
      },
      {
        "date": "2025-10-10",
        "close": 0.429,
        "direction_boundary": 0.463467,
        "core_momentum": -0.074368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196282
      },
      {
        "date": "2025-10-17",
        "close": 0.431,
        "direction_boundary": 0.428267,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196469
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.449778,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197149
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.424356,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206848
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.421422,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.407733,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189565
      },
      {
        "date": "2025-11-21",
        "close": 0.448,
        "direction_boundary": 0.408711,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170657
      },
      {
        "date": "2025-11-28",
        "close": 0.466,
        "direction_boundary": 0.400889,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.410667,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 0.400889,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2025-12-19",
        "close": 0.493,
        "direction_boundary": 0.371556,
        "core_momentum": 0.326852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.394044,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174168
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.417511,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-01-09",
        "close": 0.538,
        "direction_boundary": 0.403822,
        "core_momentum": 0.33227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 0.417511,
        "core_momentum": 0.484991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2026-01-23",
        "close": 0.564,
        "direction_boundary": 0.428267,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2026-01-30",
        "close": 0.558,
        "direction_boundary": 0.408711,
        "core_momentum": 0.365268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.420444,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.453689,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2026-02-20",
        "close": 0.516,
        "direction_boundary": 0.451733,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2026-02-27",
        "close": 0.489,
        "direction_boundary": 0.459556,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2026-03-06",
        "close": 0.479,
        "direction_boundary": 0.479111,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2026-03-13",
        "close": 0.496,
        "direction_boundary": 0.460533,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331272
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.4664,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330674
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.476178,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2026-04-03",
        "close": 0.538,
        "direction_boundary": 0.458578,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.473244,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2026-04-17",
        "close": 0.586,
        "direction_boundary": 0.474222,
        "core_momentum": 0.235708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346146
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.470311,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350456
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.477156,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.469333,
        "core_momentum": 0.27841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358689
      },
      {
        "date": "2026-05-15",
        "close": 0.586,
        "direction_boundary": 0.442933,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360625
      },
      {
        "date": "2026-05-22",
        "close": 0.578,
        "direction_boundary": 0.469333,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2026-05-29",
        "close": 0.568,
        "direction_boundary": 0.473244,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360895
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.461511,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2026-06-12",
        "close": 0.554,
        "direction_boundary": 0.458578,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2026-06-19",
        "close": 0.552,
        "direction_boundary": 0.440978,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359495
      },
      {
        "date": "2026-06-26",
        "close": 0.544,
        "direction_boundary": 0.463467,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2026-07-03",
        "close": 0.544,
        "direction_boundary": 0.446844,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "direction_boundary": 0.445867,
        "core_momentum": 0.197667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335514
      },
      {
        "date": "2026-07-17",
        "close": 0.562,
        "direction_boundary": 0.444889,
        "core_momentum": 0.263236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27714
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.442933,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266804
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.443911,
        "core_momentum": 0.21646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27245
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.438044,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.509497,
        "volume": 689784
      },
      {
        "date": "2023-08-25",
        "close": 0.458738,
        "volume": 292102
      },
      {
        "date": "2023-09-01",
        "close": 0.473583,
        "volume": 562431
      },
      {
        "date": "2023-09-08",
        "close": 0.464963,
        "volume": 263967
      },
      {
        "date": "2023-09-15",
        "close": 0.487469,
        "volume": 341503
      },
      {
        "date": "2023-09-22",
        "close": 0.483639,
        "volume": 101549
      },
      {
        "date": "2023-09-29",
        "close": 0.472146,
        "volume": 180877
      },
      {
        "date": "2023-10-06",
        "close": 0.464485,
        "volume": 87923
      },
      {
        "date": "2023-10-13",
        "close": 0.469273,
        "volume": 612877
      },
      {
        "date": "2023-10-20",
        "close": 0.469273,
        "volume": 146549
      },
      {
        "date": "2023-10-27",
        "close": 0.455865,
        "volume": 753787
      },
      {
        "date": "2023-11-03",
        "close": 0.418515,
        "volume": 678402
      },
      {
        "date": "2023-11-10",
        "close": 0.402234,
        "volume": 498316
      },
      {
        "date": "2023-11-17",
        "close": 0.392178,
        "volume": 238210
      },
      {
        "date": "2023-11-24",
        "close": 0.387869,
        "volume": 131410
      },
      {
        "date": "2023-12-01",
        "close": 0.389305,
        "volume": 169810
      },
      {
        "date": "2023-12-08",
        "close": 0.377813,
        "volume": 232284
      },
      {
        "date": "2023-12-15",
        "close": 0.380686,
        "volume": 306024
      },
      {
        "date": "2023-12-22",
        "close": 0.456823,
        "volume": 1035580
      },
      {
        "date": "2023-12-29",
        "close": 0.455865,
        "volume": 520623
      },
      {
        "date": "2024-01-05",
        "close": 0.457781,
        "volume": 302243
      },
      {
        "date": "2024-01-12",
        "close": 0.450119,
        "volume": 203817
      },
      {
        "date": "2024-01-19",
        "close": 0.44964,
        "volume": 98345
      },
      {
        "date": "2024-01-26",
        "close": 0.450119,
        "volume": 199318
      },
      {
        "date": "2024-02-02",
        "close": 0.454429,
        "volume": 295621
      },
      {
        "date": "2024-02-09",
        "close": 0.435754,
        "volume": 98179
      },
      {
        "date": "2024-02-16",
        "close": 0.42905,
        "volume": 218463
      },
      {
        "date": "2024-02-23",
        "close": 0.468794,
        "volume": 315261
      },
      {
        "date": "2024-03-01",
        "close": 0.411811,
        "volume": 554485
      },
      {
        "date": "2024-03-08",
        "close": 0.373503,
        "volume": 1021761
      },
      {
        "date": "2024-03-15",
        "close": 0.386911,
        "volume": 424470
      },
      {
        "date": "2024-03-22",
        "close": 0.391699,
        "volume": 360645
      },
      {
        "date": "2024-03-29",
        "close": 0.401755,
        "volume": 143157
      },
      {
        "date": "2024-04-05",
        "close": 0.450119,
        "volume": 189787
      },
      {
        "date": "2024-04-12",
        "close": 0.436711,
        "volume": 284064
      },
      {
        "date": "2024-04-19",
        "close": 0.439584,
        "volume": 1722558
      },
      {
        "date": "2024-04-26",
        "close": 0.459556,
        "volume": 179055
      },
      {
        "date": "2024-05-03",
        "close": 0.449778,
        "volume": 314604
      },
      {
        "date": "2024-05-10",
        "close": 0.415556,
        "volume": 256018
      },
      {
        "date": "2024-05-17",
        "close": 0.397956,
        "volume": 210458
      },
      {
        "date": "2024-05-24",
        "close": 0.428267,
        "volume": 175424
      },
      {
        "date": "2024-05-31",
        "close": 0.428267,
        "volume": 196264
      },
      {
        "date": "2024-06-07",
        "close": 0.433156,
        "volume": 168450
      },
      {
        "date": "2024-06-14",
        "close": 0.421422,
        "volume": 137976
      },
      {
        "date": "2024-06-21",
        "close": 0.430222,
        "volume": 237191
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "volume": 230981
      },
      {
        "date": "2024-07-05",
        "close": 0.423378,
        "volume": 187257
      },
      {
        "date": "2024-07-12",
        "close": 0.418489,
        "volume": 186711
      },
      {
        "date": "2024-07-19",
        "close": 0.414578,
        "volume": 33252
      },
      {
        "date": "2024-07-26",
        "close": 0.420444,
        "volume": 98273
      },
      {
        "date": "2024-08-02",
        "close": 0.410667,
        "volume": 119247
      },
      {
        "date": "2024-08-09",
        "close": 0.395022,
        "volume": 127561
      },
      {
        "date": "2024-08-16",
        "close": 0.425333,
        "volume": 190035
      },
      {
        "date": "2024-08-23",
        "close": 0.462489,
        "volume": 498184
      },
      {
        "date": "2024-08-30",
        "close": 0.486933,
        "volume": 297887
      },
      {
        "date": "2024-09-06",
        "close": 0.4488,
        "volume": 359966
      },
      {
        "date": "2024-09-13",
        "close": 0.428267,
        "volume": 74783
      },
      {
        "date": "2024-09-20",
        "close": 0.444889,
        "volume": 171839
      },
      {
        "date": "2024-09-27",
        "close": 0.444889,
        "volume": 77795
      },
      {
        "date": "2024-10-04",
        "close": 0.442933,
        "volume": 116896
      },
      {
        "date": "2024-10-11",
        "close": 0.463467,
        "volume": 162179
      },
      {
        "date": "2024-10-18",
        "close": 0.428267,
        "volume": 285897
      },
      {
        "date": "2024-10-25",
        "close": 0.449778,
        "volume": 196758
      },
      {
        "date": "2024-11-01",
        "close": 0.424356,
        "volume": 196758
      },
      {
        "date": "2024-11-08",
        "close": 0.421422,
        "volume": 102893
      },
      {
        "date": "2024-11-15",
        "close": 0.407733,
        "volume": 136144
      },
      {
        "date": "2024-11-22",
        "close": 0.408711,
        "volume": 209990
      },
      {
        "date": "2024-11-29",
        "close": 0.400889,
        "volume": 198257
      },
      {
        "date": "2024-12-06",
        "close": 0.410667,
        "volume": 102292
      },
      {
        "date": "2024-12-13",
        "close": 0.400889,
        "volume": 92346
      },
      {
        "date": "2024-12-20",
        "close": 0.371556,
        "volume": 207685
      },
      {
        "date": "2024-12-27",
        "close": 0.394044,
        "volume": 305527
      },
      {
        "date": "2025-01-03",
        "close": 0.417511,
        "volume": 293910
      },
      {
        "date": "2025-01-10",
        "close": 0.403822,
        "volume": 89615
      },
      {
        "date": "2025-01-17",
        "close": 0.417511,
        "volume": 256683
      },
      {
        "date": "2025-01-24",
        "close": 0.428267,
        "volume": 217007
      },
      {
        "date": "2025-01-31",
        "close": 0.408711,
        "volume": 61552
      },
      {
        "date": "2025-02-07",
        "close": 0.420444,
        "volume": 278027
      },
      {
        "date": "2025-02-14",
        "close": 0.453689,
        "volume": 277198
      },
      {
        "date": "2025-02-21",
        "close": 0.451733,
        "volume": 132367
      },
      {
        "date": "2025-02-28",
        "close": 0.459556,
        "volume": 180286
      },
      {
        "date": "2025-03-07",
        "close": 0.479111,
        "volume": 415420
      },
      {
        "date": "2025-03-14",
        "close": 0.460533,
        "volume": 162506
      },
      {
        "date": "2025-03-21",
        "close": 0.4664,
        "volume": 161948
      },
      {
        "date": "2025-03-28",
        "close": 0.476178,
        "volume": 70330
      },
      {
        "date": "2025-04-04",
        "close": 0.458578,
        "volume": 109888
      },
      {
        "date": "2025-04-11",
        "close": 0.473244,
        "volume": 311627
      },
      {
        "date": "2025-04-18",
        "close": 0.474222,
        "volume": 65091
      },
      {
        "date": "2025-04-25",
        "close": 0.470311,
        "volume": 26457
      },
      {
        "date": "2025-05-02",
        "close": 0.477156,
        "volume": 49862
      },
      {
        "date": "2025-05-09",
        "close": 0.469333,
        "volume": 141546
      },
      {
        "date": "2025-05-16",
        "close": 0.442933,
        "volume": 67842
      },
      {
        "date": "2025-05-23",
        "close": 0.469333,
        "volume": 75052
      },
      {
        "date": "2025-05-30",
        "close": 0.473244,
        "volume": 14968
      },
      {
        "date": "2025-06-06",
        "close": 0.461511,
        "volume": 88093
      },
      {
        "date": "2025-06-13",
        "close": 0.458578,
        "volume": 164197
      },
      {
        "date": "2025-06-20",
        "close": 0.440978,
        "volume": 48653
      },
      {
        "date": "2025-06-27",
        "close": 0.463467,
        "volume": 46658
      },
      {
        "date": "2025-07-04",
        "close": 0.446844,
        "volume": 72058
      },
      {
        "date": "2025-07-11",
        "close": 0.445867,
        "volume": 36730
      },
      {
        "date": "2025-07-18",
        "close": 0.444889,
        "volume": 72908
      },
      {
        "date": "2025-07-25",
        "close": 0.442933,
        "volume": 50734
      },
      {
        "date": "2025-08-01",
        "close": 0.443911,
        "volume": 34000
      },
      {
        "date": "2025-08-08",
        "close": 0.438044,
        "volume": 41174
      },
      {
        "date": "2025-08-15",
        "close": 0.451733,
        "volume": 57985
      },
      {
        "date": "2025-08-22",
        "close": 0.444889,
        "volume": 53335
      },
      {
        "date": "2025-08-29",
        "close": 0.444889,
        "volume": 211919
      },
      {
        "date": "2025-09-05",
        "close": 0.459556,
        "volume": 140707
      },
      {
        "date": "2025-09-12",
        "close": 0.449778,
        "volume": 54577
      },
      {
        "date": "2025-09-19",
        "close": 0.434133,
        "volume": 121201
      },
      {
        "date": "2025-09-26",
        "close": 0.4488,
        "volume": 102913
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "volume": 157379
      },
      {
        "date": "2025-10-10",
        "close": 0.429,
        "volume": 64043
      },
      {
        "date": "2025-10-17",
        "close": 0.431,
        "volume": 46224
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 85333
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 196002
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 120001
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 101312
      },
      {
        "date": "2025-11-21",
        "close": 0.448,
        "volume": 193467
      },
      {
        "date": "2025-11-28",
        "close": 0.466,
        "volume": 345386
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 239359
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 84809
      },
      {
        "date": "2025-12-19",
        "close": 0.493,
        "volume": 287391
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 168497
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 352517
      },
      {
        "date": "2026-01-09",
        "close": 0.538,
        "volume": 247635
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 698618
      },
      {
        "date": "2026-01-23",
        "close": 0.564,
        "volume": 1229364
      },
      {
        "date": "2026-01-30",
        "close": 0.558,
        "volume": 115045
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 202168
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 223509
      },
      {
        "date": "2026-02-20",
        "close": 0.516,
        "volume": 72249
      },
      {
        "date": "2026-02-27",
        "close": 0.489,
        "volume": 166927
      },
      {
        "date": "2026-03-06",
        "close": 0.479,
        "volume": 91047
      },
      {
        "date": "2026-03-13",
        "close": 0.496,
        "volume": 108106
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 41828
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 67461
      },
      {
        "date": "2026-04-03",
        "close": 0.538,
        "volume": 77785
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 271012
      },
      {
        "date": "2026-04-17",
        "close": 0.586,
        "volume": 1176606
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 141894
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 179750
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 287588
      },
      {
        "date": "2026-05-15",
        "close": 0.586,
        "volume": 133523
      },
      {
        "date": "2026-05-22",
        "close": 0.578,
        "volume": 60538
      },
      {
        "date": "2026-05-29",
        "close": 0.568,
        "volume": 118342
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 5640
      },
      {
        "date": "2026-06-12",
        "close": 0.554,
        "volume": 17524
      },
      {
        "date": "2026-06-19",
        "close": 0.552,
        "volume": 35332
      },
      {
        "date": "2026-06-26",
        "close": 0.544,
        "volume": 9482
      },
      {
        "date": "2026-07-03",
        "close": 0.544,
        "volume": 7515
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "volume": 60149
      },
      {
        "date": "2026-07-17",
        "close": 0.562,
        "volume": 48396
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 77614
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 137337
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 70676
      }
    ],
    "sharemaestro_context": {
      "trend": 0.545933,
      "fair_value": 0.461645,
      "market_activity": -3.635858,
      "market_dynamics": -0.884824,
      "relative_strength": -3.489269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004416,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059985,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.051888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.017023
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.074725
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068548
      }
    ]
  }
}