{
  "ticker": {
    "uuid": "5dcbdd9f-c3ac-4105-8a79-8881aa0ecf0c",
    "symbol": "IWVU",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.364743,
    "boundary_margin": 0.54641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175517,
    "volatility_stability": 0.9493,
    "risk_context": 0.5697,
    "current_regime": {
      "move": 0.879112,
      "interruption": -0.078429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.619248,
        "direction_boundary": 4.200532,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2023-08-25",
        "close": 4.626695,
        "direction_boundary": 4.11793,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2023-09-01",
        "close": 4.750483,
        "direction_boundary": 4.033528,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2023-09-08",
        "close": 4.70255,
        "direction_boundary": 4.052434,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2023-09-15",
        "close": 4.802604,
        "direction_boundary": 3.934046,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2023-09-22",
        "close": 4.73466,
        "direction_boundary": 3.731705,
        "core_momentum": 0.268766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2023-09-29",
        "close": 4.676489,
        "direction_boundary": 3.674536,
        "core_momentum": 0.272675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120918
      },
      {
        "date": "2023-10-06",
        "close": 4.562241,
        "direction_boundary": 3.724953,
        "core_momentum": 0.224778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2023-10-13",
        "close": 4.583415,
        "direction_boundary": 3.695469,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124833
      },
      {
        "date": "2023-10-20",
        "close": 4.485223,
        "direction_boundary": 3.758264,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127823
      },
      {
        "date": "2023-10-27",
        "close": 4.431473,
        "direction_boundary": 3.931795,
        "core_momentum": 0.127086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128859
      },
      {
        "date": "2023-11-03",
        "close": 4.657641,
        "direction_boundary": 3.951601,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146368
      },
      {
        "date": "2023-11-10",
        "close": 4.552701,
        "direction_boundary": 4.161144,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149801
      },
      {
        "date": "2023-11-17",
        "close": 4.726284,
        "direction_boundary": 4.187252,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2023-11-24",
        "close": 4.766305,
        "direction_boundary": 4.292811,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2023-12-01",
        "close": 4.812843,
        "direction_boundary": 4.302264,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2023-12-08",
        "close": 4.820288,
        "direction_boundary": 4.285609,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2023-12-15",
        "close": 4.950182,
        "direction_boundary": 4.17283,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2023-12-22",
        "close": 4.986012,
        "direction_boundary": 4.221147,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2023-12-29",
        "close": 5.049657,
        "direction_boundary": 4.220691,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2024-01-05",
        "close": 5.044943,
        "direction_boundary": 4.336242,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2024-01-12",
        "close": 5.032214,
        "direction_boundary": 4.450654,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2024-01-19",
        "close": 4.955839,
        "direction_boundary": 4.423988,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-01-26",
        "close": 5.030328,
        "direction_boundary": 4.519027,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-02-02",
        "close": 5.01147,
        "direction_boundary": 4.549795,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2024-02-09",
        "close": 4.996384,
        "direction_boundary": 4.498744,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-02-16",
        "close": 5.059558,
        "direction_boundary": 4.513558,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-02-23",
        "close": 5.12886,
        "direction_boundary": 4.413732,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2024-03-01",
        "close": 5.167047,
        "direction_boundary": 4.503301,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2024-03-08",
        "close": 5.270766,
        "direction_boundary": 4.432877,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2024-03-15",
        "close": 5.228335,
        "direction_boundary": 4.231403,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2024-03-22",
        "close": 5.324511,
        "direction_boundary": 4.254422,
        "core_momentum": 0.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2024-03-29",
        "close": 5.386741,
        "direction_boundary": 4.456351,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124709
      },
      {
        "date": "2024-04-05",
        "close": 5.315082,
        "direction_boundary": 4.463417,
        "core_momentum": 0.19081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2024-04-12",
        "close": 5.224092,
        "direction_boundary": 4.532247,
        "core_momentum": 0.152649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2024-04-19",
        "close": 5.138761,
        "direction_boundary": 4.488031,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2024-04-26",
        "close": 5.178362,
        "direction_boundary": 4.497149,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2024-05-03",
        "close": 5.217492,
        "direction_boundary": 4.478459,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2024-05-10",
        "close": 5.287266,
        "direction_boundary": 4.447235,
        "core_momentum": 0.188888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2024-05-17",
        "close": 5.36694,
        "direction_boundary": 4.488943,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2024-05-24",
        "close": 5.345725,
        "direction_boundary": 4.439486,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084891
      },
      {
        "date": "2024-05-31",
        "close": 5.324982,
        "direction_boundary": 4.520395,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085286
      },
      {
        "date": "2024-06-07",
        "close": 5.33111,
        "direction_boundary": 4.594238,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-06-14",
        "close": 5.18819,
        "direction_boundary": 4.733264,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08917
      },
      {
        "date": "2024-06-21",
        "close": 5.202112,
        "direction_boundary": 4.572479,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088842
      },
      {
        "date": "2024-06-28",
        "close": 5.250595,
        "direction_boundary": 4.679747,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088117
      },
      {
        "date": "2024-07-05",
        "close": 5.3202,
        "direction_boundary": 4.641587,
        "core_momentum": 0.146203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089497
      },
      {
        "date": "2024-07-12",
        "close": 5.456049,
        "direction_boundary": 4.755136,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2024-07-19",
        "close": 5.418607,
        "direction_boundary": 4.82215,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2024-07-26",
        "close": 5.395085,
        "direction_boundary": 4.865894,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2024-08-02",
        "close": 5.120506,
        "direction_boundary": 4.788643,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118737
      },
      {
        "date": "2024-08-09",
        "close": 5.112826,
        "direction_boundary": 4.743037,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118657
      },
      {
        "date": "2024-08-16",
        "close": 5.303399,
        "direction_boundary": 4.619248,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127721
      },
      {
        "date": "2024-08-23",
        "close": 5.458929,
        "direction_boundary": 4.626695,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-08-30",
        "close": 5.47141,
        "direction_boundary": 4.750483,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-09-06",
        "close": 5.32068,
        "direction_boundary": 4.70255,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135824
      },
      {
        "date": "2024-09-13",
        "close": 5.408046,
        "direction_boundary": 4.802604,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2024-09-20",
        "close": 5.47381,
        "direction_boundary": 4.73466,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-09-27",
        "close": 5.603899,
        "direction_boundary": 4.676489,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2024-10-04",
        "close": 5.500212,
        "direction_boundary": 4.562241,
        "core_momentum": 0.205594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2024-10-11",
        "close": 5.515093,
        "direction_boundary": 4.583415,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-10-18",
        "close": 5.518933,
        "direction_boundary": 4.485223,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-10-25",
        "close": 5.431087,
        "direction_boundary": 4.431473,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-11-01",
        "close": 5.419086,
        "direction_boundary": 4.657641,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2024-11-08",
        "close": 5.461329,
        "direction_boundary": 4.552701,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-11-15",
        "close": 5.365323,
        "direction_boundary": 4.726284,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2024-11-22",
        "close": 5.397006,
        "direction_boundary": 4.766305,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137133
      },
      {
        "date": "2024-11-29",
        "close": 5.461809,
        "direction_boundary": 4.812843,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137904
      },
      {
        "date": "2024-12-06",
        "close": 5.485811,
        "direction_boundary": 4.820288,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-12-13",
        "close": 5.400222,
        "direction_boundary": 4.950182,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134153
      },
      {
        "date": "2024-12-20",
        "close": 5.24611,
        "direction_boundary": 4.986012,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140632
      },
      {
        "date": "2024-12-27",
        "close": 5.331187,
        "direction_boundary": 5.049657,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141811
      },
      {
        "date": "2025-01-03",
        "close": 5.292781,
        "direction_boundary": 5.044943,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14101
      },
      {
        "date": "2025-01-10",
        "close": 5.226664,
        "direction_boundary": 5.032214,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137071
      },
      {
        "date": "2025-01-17",
        "close": 5.387095,
        "direction_boundary": 4.955839,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2025-01-24",
        "close": 5.508148,
        "direction_boundary": 5.030328,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-01-31",
        "close": 5.541207,
        "direction_boundary": 5.01147,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2025-02-07",
        "close": 5.528566,
        "direction_boundary": 4.996384,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2025-02-14",
        "close": 5.675872,
        "direction_boundary": 5.059558,
        "core_momentum": 0.121812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2025-02-21",
        "close": 5.700666,
        "direction_boundary": 5.12886,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2025-02-28",
        "close": 5.661288,
        "direction_boundary": 5.167047,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2025-03-07",
        "close": 5.772617,
        "direction_boundary": 5.270766,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-03-14",
        "close": 5.736156,
        "direction_boundary": 5.228335,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-03-21",
        "close": 5.781368,
        "direction_boundary": 5.324511,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2025-03-28",
        "close": 5.7065,
        "direction_boundary": 5.386741,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2025-04-04",
        "close": 5.225205,
        "direction_boundary": 5.315082,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2025-04-11",
        "close": 5.237846,
        "direction_boundary": 5.224092,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160712
      },
      {
        "date": "2025-04-18",
        "close": 5.463908,
        "direction_boundary": 5.138761,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172032
      },
      {
        "date": "2025-04-25",
        "close": 5.626284,
        "direction_boundary": 5.178362,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-05-02",
        "close": 5.746365,
        "direction_boundary": 5.217492,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177259
      },
      {
        "date": "2025-05-09",
        "close": 5.806648,
        "direction_boundary": 5.287266,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2025-05-16",
        "close": 5.920409,
        "direction_boundary": 5.36694,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-05-23",
        "close": 5.900962,
        "direction_boundary": 5.345725,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2025-05-30",
        "close": 5.965135,
        "direction_boundary": 5.324982,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2025-06-06",
        "close": 6.040975,
        "direction_boundary": 5.33111,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2025-06-13",
        "close": 6.073209,
        "direction_boundary": 5.18819,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2025-06-20",
        "close": 6.022722,
        "direction_boundary": 5.202112,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2025-06-27",
        "close": 6.19794,
        "direction_boundary": 5.250595,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2025-07-04",
        "close": 6.243476,
        "direction_boundary": 5.3202,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-07-11",
        "close": 6.208334,
        "direction_boundary": 5.456049,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-07-18",
        "close": 6.164777,
        "direction_boundary": 5.418607,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2025-07-25",
        "close": 6.295447,
        "direction_boundary": 5.395085,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-08-01",
        "close": 6.112806,
        "direction_boundary": 5.120506,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2025-08-08",
        "close": 6.364743,
        "direction_boundary": 5.112826,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2025-08-15",
        "close": 6.525606,
        "direction_boundary": 5.303399,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-08-22",
        "close": 6.634993,
        "direction_boundary": 5.458929,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-08-29",
        "close": 6.530556,
        "direction_boundary": 5.47141,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-09-05",
        "close": 6.582032,
        "direction_boundary": 5.32068,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2025-09-12",
        "close": 6.673105,
        "direction_boundary": 5.408046,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2025-09-19",
        "close": 6.715177,
        "direction_boundary": 5.47381,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-09-26",
        "close": 6.735966,
        "direction_boundary": 5.603899,
        "core_momentum": 0.202014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2025-10-03",
        "close": 6.903759,
        "direction_boundary": 5.500212,
        "core_momentum": 0.255181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2025-10-10",
        "close": 6.682014,
        "direction_boundary": 5.515093,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-10-17",
        "close": 6.777543,
        "direction_boundary": 5.518933,
        "core_momentum": 0.228053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2025-10-24",
        "close": 6.907916,
        "direction_boundary": 5.431087,
        "core_momentum": 0.271921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-10-31",
        "close": 6.956224,
        "direction_boundary": 5.419086,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2025-11-07",
        "close": 6.922072,
        "direction_boundary": 5.461329,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2025-11-14",
        "close": 7.124512,
        "direction_boundary": 5.365323,
        "core_momentum": 0.327881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2025-11-21",
        "close": 6.833473,
        "direction_boundary": 5.397006,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2025-11-28",
        "close": 7.140351,
        "direction_boundary": 5.461809,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-12-05",
        "close": 7.241324,
        "direction_boundary": 5.485811,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-12-12",
        "close": 7.327,
        "direction_boundary": 5.400222,
        "core_momentum": 0.356796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2025-12-19",
        "close": 7.381,
        "direction_boundary": 5.24611,
        "core_momentum": 0.406947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2025-12-26",
        "close": 7.414,
        "direction_boundary": 5.331187,
        "core_momentum": 0.390685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2026-01-02",
        "close": 7.5035,
        "direction_boundary": 5.292781,
        "core_momentum": 0.417686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2026-01-09",
        "close": 7.6375,
        "direction_boundary": 5.226664,
        "core_momentum": 0.461257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2026-01-16",
        "close": 7.6975,
        "direction_boundary": 5.387095,
        "core_momentum": 0.428878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2026-01-23",
        "close": 7.765,
        "direction_boundary": 5.508148,
        "core_momentum": 0.40973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2026-01-30",
        "close": 7.947,
        "direction_boundary": 5.541207,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "direction_boundary": 5.528566,
        "core_momentum": 0.472353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2026-02-13",
        "close": 8.2315,
        "direction_boundary": 5.675872,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2026-02-20",
        "close": 8.22,
        "direction_boundary": 5.700666,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2026-02-27",
        "close": 8.275,
        "direction_boundary": 5.661288,
        "core_momentum": 0.461682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2026-03-06",
        "close": 7.7655,
        "direction_boundary": 5.772617,
        "core_momentum": 0.34523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2026-03-13",
        "close": 7.745,
        "direction_boundary": 5.736156,
        "core_momentum": 0.350207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2026-03-20",
        "close": 7.6735,
        "direction_boundary": 5.781368,
        "core_momentum": 0.327281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15845
      },
      {
        "date": "2026-03-27",
        "close": 7.626,
        "direction_boundary": 5.7065,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2026-04-03",
        "close": 7.841,
        "direction_boundary": 5.225205,
        "core_momentum": 0.500611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-04-10",
        "close": 8.110738,
        "direction_boundary": 5.237846,
        "core_momentum": 0.548487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2026-04-17",
        "close": 8.364492,
        "direction_boundary": 5.463908,
        "core_momentum": 0.530863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2026-04-24",
        "close": 8.350642,
        "direction_boundary": 5.626284,
        "core_momentum": 0.48422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2026-05-01",
        "close": 8.659303,
        "direction_boundary": 5.746365,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2026-05-08",
        "close": 9.103002,
        "direction_boundary": 5.806648,
        "core_momentum": 0.567686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2026-05-15",
        "close": 9.13367,
        "direction_boundary": 5.920409,
        "core_momentum": 0.542743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2026-05-22",
        "close": 9.458652,
        "direction_boundary": 5.900962,
        "core_momentum": 0.6029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2026-05-29",
        "close": 9.843489,
        "direction_boundary": 5.965135,
        "core_momentum": 0.65017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2026-06-05",
        "close": 9.657501,
        "direction_boundary": 6.040975,
        "core_momentum": 0.598666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2026-06-12",
        "close": 9.808369,
        "direction_boundary": 6.073209,
        "core_momentum": 0.615022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2026-06-19",
        "close": 9.842,
        "direction_boundary": 6.022722,
        "core_momentum": 0.634145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2026-06-26",
        "close": 9.8115,
        "direction_boundary": 6.19794,
        "core_momentum": 0.583026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2026-07-03",
        "close": 9.6705,
        "direction_boundary": 6.243476,
        "core_momentum": 0.548897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165959
      },
      {
        "date": "2026-07-10",
        "close": 9.6585,
        "direction_boundary": 6.208334,
        "core_momentum": 0.555731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2026-07-17",
        "close": 9.3965,
        "direction_boundary": 6.164777,
        "core_momentum": 0.524224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2026-07-24",
        "close": 9.5825,
        "direction_boundary": 6.295447,
        "core_momentum": 0.522132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2026-07-31",
        "close": 9.544,
        "direction_boundary": 6.112806,
        "core_momentum": 0.561312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2026-08-07",
        "close": 9.8425,
        "direction_boundary": 6.364743,
        "core_momentum": 0.54641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.619248,
        "volume": 168871
      },
      {
        "date": "2023-08-25",
        "close": 4.626695,
        "volume": 443448
      },
      {
        "date": "2023-09-01",
        "close": 4.750483,
        "volume": 356183
      },
      {
        "date": "2023-09-08",
        "close": 4.70255,
        "volume": 735450
      },
      {
        "date": "2023-09-15",
        "close": 4.802604,
        "volume": 228862
      },
      {
        "date": "2023-09-22",
        "close": 4.73466,
        "volume": 133317
      },
      {
        "date": "2023-09-29",
        "close": 4.676489,
        "volume": 142298
      },
      {
        "date": "2023-10-06",
        "close": 4.562241,
        "volume": 174141
      },
      {
        "date": "2023-10-13",
        "close": 4.583415,
        "volume": 47531
      },
      {
        "date": "2023-10-20",
        "close": 4.485223,
        "volume": 1087760
      },
      {
        "date": "2023-10-27",
        "close": 4.431473,
        "volume": 97917
      },
      {
        "date": "2023-11-03",
        "close": 4.657641,
        "volume": 435779
      },
      {
        "date": "2023-11-10",
        "close": 4.552701,
        "volume": 317312
      },
      {
        "date": "2023-11-17",
        "close": 4.726284,
        "volume": 10262
      },
      {
        "date": "2023-11-24",
        "close": 4.766305,
        "volume": 99056
      },
      {
        "date": "2023-12-01",
        "close": 4.812843,
        "volume": 228612
      },
      {
        "date": "2023-12-08",
        "close": 4.820288,
        "volume": 225835
      },
      {
        "date": "2023-12-15",
        "close": 4.950182,
        "volume": 93019
      },
      {
        "date": "2023-12-22",
        "close": 4.986012,
        "volume": 241173
      },
      {
        "date": "2023-12-29",
        "close": 5.049657,
        "volume": 7474
      },
      {
        "date": "2024-01-05",
        "close": 5.044943,
        "volume": 83645
      },
      {
        "date": "2024-01-12",
        "close": 5.032214,
        "volume": 83477
      },
      {
        "date": "2024-01-19",
        "close": 4.955839,
        "volume": 265485
      },
      {
        "date": "2024-01-26",
        "close": 5.030328,
        "volume": 81464
      },
      {
        "date": "2024-02-02",
        "close": 5.01147,
        "volume": 301688
      },
      {
        "date": "2024-02-09",
        "close": 4.996384,
        "volume": 1898738
      },
      {
        "date": "2024-02-16",
        "close": 5.059558,
        "volume": 205628
      },
      {
        "date": "2024-02-23",
        "close": 5.12886,
        "volume": 61868
      },
      {
        "date": "2024-03-01",
        "close": 5.167047,
        "volume": 125097
      },
      {
        "date": "2024-03-08",
        "close": 5.270766,
        "volume": 186712
      },
      {
        "date": "2024-03-15",
        "close": 5.228335,
        "volume": 179956
      },
      {
        "date": "2024-03-22",
        "close": 5.324511,
        "volume": 250791
      },
      {
        "date": "2024-03-29",
        "close": 5.386741,
        "volume": 104512
      },
      {
        "date": "2024-04-05",
        "close": 5.315082,
        "volume": 98004
      },
      {
        "date": "2024-04-12",
        "close": 5.224092,
        "volume": 101548
      },
      {
        "date": "2024-04-19",
        "close": 5.138761,
        "volume": 154634
      },
      {
        "date": "2024-04-26",
        "close": 5.178362,
        "volume": 262026
      },
      {
        "date": "2024-05-03",
        "close": 5.217492,
        "volume": 376363
      },
      {
        "date": "2024-05-10",
        "close": 5.287266,
        "volume": 80713
      },
      {
        "date": "2024-05-17",
        "close": 5.36694,
        "volume": 68681
      },
      {
        "date": "2024-05-24",
        "close": 5.345725,
        "volume": 30131
      },
      {
        "date": "2024-05-31",
        "close": 5.324982,
        "volume": 111325
      },
      {
        "date": "2024-06-07",
        "close": 5.33111,
        "volume": 524693
      },
      {
        "date": "2024-06-14",
        "close": 5.18819,
        "volume": 385813
      },
      {
        "date": "2024-06-21",
        "close": 5.202112,
        "volume": 83631
      },
      {
        "date": "2024-06-28",
        "close": 5.250595,
        "volume": 282391
      },
      {
        "date": "2024-07-05",
        "close": 5.3202,
        "volume": 103939
      },
      {
        "date": "2024-07-12",
        "close": 5.456049,
        "volume": 95216
      },
      {
        "date": "2024-07-19",
        "close": 5.418607,
        "volume": 195297
      },
      {
        "date": "2024-07-26",
        "close": 5.395085,
        "volume": 67316
      },
      {
        "date": "2024-08-02",
        "close": 5.120506,
        "volume": 131727
      },
      {
        "date": "2024-08-09",
        "close": 5.112826,
        "volume": 235844
      },
      {
        "date": "2024-08-16",
        "close": 5.303399,
        "volume": 90835
      },
      {
        "date": "2024-08-23",
        "close": 5.458929,
        "volume": 269260
      },
      {
        "date": "2024-08-30",
        "close": 5.47141,
        "volume": 92623
      },
      {
        "date": "2024-09-06",
        "close": 5.32068,
        "volume": 133375
      },
      {
        "date": "2024-09-13",
        "close": 5.408046,
        "volume": 240832
      },
      {
        "date": "2024-09-20",
        "close": 5.47381,
        "volume": 115930
      },
      {
        "date": "2024-09-27",
        "close": 5.603899,
        "volume": 375891
      },
      {
        "date": "2024-10-04",
        "close": 5.500212,
        "volume": 151014
      },
      {
        "date": "2024-10-11",
        "close": 5.515093,
        "volume": 99597
      },
      {
        "date": "2024-10-18",
        "close": 5.518933,
        "volume": 115553
      },
      {
        "date": "2024-10-25",
        "close": 5.431087,
        "volume": 117678
      },
      {
        "date": "2024-11-01",
        "close": 5.419086,
        "volume": 102319
      },
      {
        "date": "2024-11-08",
        "close": 5.461329,
        "volume": 146885
      },
      {
        "date": "2024-11-15",
        "close": 5.365323,
        "volume": 111155
      },
      {
        "date": "2024-11-22",
        "close": 5.397006,
        "volume": 71997
      },
      {
        "date": "2024-11-29",
        "close": 5.461809,
        "volume": 62372
      },
      {
        "date": "2024-12-06",
        "close": 5.485811,
        "volume": 145193
      },
      {
        "date": "2024-12-13",
        "close": 5.400222,
        "volume": 449006
      },
      {
        "date": "2024-12-20",
        "close": 5.24611,
        "volume": 492188
      },
      {
        "date": "2024-12-27",
        "close": 5.331187,
        "volume": 28928
      },
      {
        "date": "2025-01-03",
        "close": 5.292781,
        "volume": 74147
      },
      {
        "date": "2025-01-10",
        "close": 5.226664,
        "volume": 79797
      },
      {
        "date": "2025-01-17",
        "close": 5.387095,
        "volume": 339507
      },
      {
        "date": "2025-01-24",
        "close": 5.508148,
        "volume": 133229
      },
      {
        "date": "2025-01-31",
        "close": 5.541207,
        "volume": 50663
      },
      {
        "date": "2025-02-07",
        "close": 5.528566,
        "volume": 1593226
      },
      {
        "date": "2025-02-14",
        "close": 5.675872,
        "volume": 99286
      },
      {
        "date": "2025-02-21",
        "close": 5.700666,
        "volume": 118788
      },
      {
        "date": "2025-02-28",
        "close": 5.661288,
        "volume": 58801
      },
      {
        "date": "2025-03-07",
        "close": 5.772617,
        "volume": 133973
      },
      {
        "date": "2025-03-14",
        "close": 5.736156,
        "volume": 338638
      },
      {
        "date": "2025-03-21",
        "close": 5.781368,
        "volume": 228601
      },
      {
        "date": "2025-03-28",
        "close": 5.7065,
        "volume": 484624
      },
      {
        "date": "2025-04-04",
        "close": 5.225205,
        "volume": 757018
      },
      {
        "date": "2025-04-11",
        "close": 5.237846,
        "volume": 557335
      },
      {
        "date": "2025-04-18",
        "close": 5.463908,
        "volume": 306323
      },
      {
        "date": "2025-04-25",
        "close": 5.626284,
        "volume": 257734
      },
      {
        "date": "2025-05-02",
        "close": 5.746365,
        "volume": 80559
      },
      {
        "date": "2025-05-09",
        "close": 5.806648,
        "volume": 590724
      },
      {
        "date": "2025-05-16",
        "close": 5.920409,
        "volume": 424681
      },
      {
        "date": "2025-05-23",
        "close": 5.900962,
        "volume": 486125
      },
      {
        "date": "2025-05-30",
        "close": 5.965135,
        "volume": 94011
      },
      {
        "date": "2025-06-06",
        "close": 6.040975,
        "volume": 87700
      },
      {
        "date": "2025-06-13",
        "close": 6.073209,
        "volume": 288632
      },
      {
        "date": "2025-06-20",
        "close": 6.022722,
        "volume": 93516
      },
      {
        "date": "2025-06-27",
        "close": 6.19794,
        "volume": 408918
      },
      {
        "date": "2025-07-04",
        "close": 6.243476,
        "volume": 275449
      },
      {
        "date": "2025-07-11",
        "close": 6.208334,
        "volume": 117150
      },
      {
        "date": "2025-07-18",
        "close": 6.164777,
        "volume": 101063
      },
      {
        "date": "2025-07-25",
        "close": 6.295447,
        "volume": 378860
      },
      {
        "date": "2025-08-01",
        "close": 6.112806,
        "volume": 330281
      },
      {
        "date": "2025-08-08",
        "close": 6.364743,
        "volume": 168662
      },
      {
        "date": "2025-08-15",
        "close": 6.525606,
        "volume": 95629
      },
      {
        "date": "2025-08-22",
        "close": 6.634993,
        "volume": 252684
      },
      {
        "date": "2025-08-29",
        "close": 6.530556,
        "volume": 344813
      },
      {
        "date": "2025-09-05",
        "close": 6.582032,
        "volume": 172692
      },
      {
        "date": "2025-09-12",
        "close": 6.673105,
        "volume": 27723
      },
      {
        "date": "2025-09-19",
        "close": 6.715177,
        "volume": 215612
      },
      {
        "date": "2025-09-26",
        "close": 6.735966,
        "volume": 141930
      },
      {
        "date": "2025-10-03",
        "close": 6.903759,
        "volume": 280292
      },
      {
        "date": "2025-10-10",
        "close": 6.682014,
        "volume": 373878
      },
      {
        "date": "2025-10-17",
        "close": 6.777543,
        "volume": 490249
      },
      {
        "date": "2025-10-24",
        "close": 6.907916,
        "volume": 151617
      },
      {
        "date": "2025-10-31",
        "close": 6.956224,
        "volume": 149471
      },
      {
        "date": "2025-11-07",
        "close": 6.922072,
        "volume": 745390
      },
      {
        "date": "2025-11-14",
        "close": 7.124512,
        "volume": 164491
      },
      {
        "date": "2025-11-21",
        "close": 6.833473,
        "volume": 420552
      },
      {
        "date": "2025-11-28",
        "close": 7.140351,
        "volume": 232586
      },
      {
        "date": "2025-12-05",
        "close": 7.241324,
        "volume": 179663
      },
      {
        "date": "2025-12-12",
        "close": 7.327,
        "volume": 279599
      },
      {
        "date": "2025-12-19",
        "close": 7.381,
        "volume": 189549
      },
      {
        "date": "2025-12-26",
        "close": 7.414,
        "volume": 171059
      },
      {
        "date": "2026-01-02",
        "close": 7.5035,
        "volume": 167419
      },
      {
        "date": "2026-01-09",
        "close": 7.6375,
        "volume": 763414
      },
      {
        "date": "2026-01-16",
        "close": 7.6975,
        "volume": 474789
      },
      {
        "date": "2026-01-23",
        "close": 7.765,
        "volume": 245753
      },
      {
        "date": "2026-01-30",
        "close": 7.947,
        "volume": 393783
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "volume": 642047
      },
      {
        "date": "2026-02-13",
        "close": 8.2315,
        "volume": 1189247
      },
      {
        "date": "2026-02-20",
        "close": 8.22,
        "volume": 537051
      },
      {
        "date": "2026-02-27",
        "close": 8.275,
        "volume": 231333
      },
      {
        "date": "2026-03-06",
        "close": 7.7655,
        "volume": 229424
      },
      {
        "date": "2026-03-13",
        "close": 7.745,
        "volume": 227920
      },
      {
        "date": "2026-03-20",
        "close": 7.6735,
        "volume": 255078
      },
      {
        "date": "2026-03-27",
        "close": 7.626,
        "volume": 185576
      },
      {
        "date": "2026-04-03",
        "close": 7.841,
        "volume": 138756
      },
      {
        "date": "2026-04-10",
        "close": 8.110738,
        "volume": 187477
      },
      {
        "date": "2026-04-17",
        "close": 8.364492,
        "volume": 91144
      },
      {
        "date": "2026-04-24",
        "close": 8.350642,
        "volume": 221425
      },
      {
        "date": "2026-05-01",
        "close": 8.659303,
        "volume": 471815
      },
      {
        "date": "2026-05-08",
        "close": 9.103002,
        "volume": 373045
      },
      {
        "date": "2026-05-15",
        "close": 9.13367,
        "volume": 309371
      },
      {
        "date": "2026-05-22",
        "close": 9.458652,
        "volume": 129695
      },
      {
        "date": "2026-05-29",
        "close": 9.843489,
        "volume": 151921
      },
      {
        "date": "2026-06-05",
        "close": 9.657501,
        "volume": 63972
      },
      {
        "date": "2026-06-12",
        "close": 9.808369,
        "volume": 34227
      },
      {
        "date": "2026-06-19",
        "close": 9.842,
        "volume": 53055
      },
      {
        "date": "2026-06-26",
        "close": 9.8115,
        "volume": 26132
      },
      {
        "date": "2026-07-03",
        "close": 9.6705,
        "volume": 64649
      },
      {
        "date": "2026-07-10",
        "close": 9.6585,
        "volume": 199616
      },
      {
        "date": "2026-07-17",
        "close": 9.3965,
        "volume": 89223
      },
      {
        "date": "2026-07-24",
        "close": 9.5825,
        "volume": 108372
      },
      {
        "date": "2026-07-31",
        "close": 9.544,
        "volume": 127801
      },
      {
        "date": "2026-08-07",
        "close": 9.8425,
        "volume": 229532
      }
    ],
    "sharemaestro_context": {
      "trend": 8.758829,
      "fair_value": 6.222769,
      "market_activity": 35.440515,
      "market_dynamics": -0.108977,
      "relative_strength": 13.990682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015814,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043143,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058905,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.042106
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.0803
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.01597
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.003954
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015638
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.060648
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001825
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26239
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879112
      }
    ]
  }
}