{
  "ticker": {
    "uuid": "5dcda809-1270-47b9-8a29-f3c4be9edaad",
    "symbol": "APYX",
    "name": "Apyx Medical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.18,
    "boundary_margin": 0.857798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628907,
    "volatility_stability": 0.7974,
    "risk_context": 0.159,
    "current_regime": {
      "move": 1.42515,
      "interruption": -0.311024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "direction_boundary": 6.81,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009866
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 6.19,
        "core_momentum": -0.305331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994545
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98393
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "direction_boundary": 6.26,
        "core_momentum": -0.295527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968174
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 5.65,
        "core_momentum": -0.307965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986537
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "direction_boundary": 4.8,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026937
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 4.49,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026732
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "direction_boundary": 4.41,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025196
      },
      {
        "date": "2023-10-13",
        "close": 2.355,
        "direction_boundary": 4.1,
        "core_momentum": -0.42561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118247
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "direction_boundary": 4.27,
        "core_momentum": -0.419204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120782
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "direction_boundary": 4.89,
        "core_momentum": -0.513292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095917
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 5.01,
        "core_momentum": -0.477046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10603
      },
      {
        "date": "2023-11-10",
        "close": 1.755,
        "direction_boundary": 1.92,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029988
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 1.46,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.110773
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "direction_boundary": 1.81,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.114512
      },
      {
        "date": "2023-12-01",
        "close": 2.33,
        "direction_boundary": 1.82,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111919
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 1.97,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.109752
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.126796
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "direction_boundary": 1.99,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131514
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 2.34,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029064
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 2.58,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028416
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 2.59,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000964
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 2.64,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004988
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 2.96,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016433
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 3.59,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051227
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 3.34,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045884
      },
      {
        "date": "2024-02-16",
        "close": 2.32,
        "direction_boundary": 3.29,
        "core_momentum": -0.294833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04517
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 2.87,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056046
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "direction_boundary": 3.24,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054571
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 2.89,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056758
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "direction_boundary": 2.91,
        "core_momentum": -0.38488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050637
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "direction_boundary": 2.92,
        "core_momentum": -0.571918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124453
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "direction_boundary": 2.88,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136265
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 3.01,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149213
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070805
      },
      {
        "date": "2024-04-19",
        "close": 1.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071723
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083767
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "direction_boundary": 3.44,
        "core_momentum": -0.590116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070988
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 5.36,
        "core_momentum": -0.720149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927996
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 6.26,
        "core_momentum": -0.744409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814136
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "direction_boundary": 6.49,
        "core_momentum": -0.753467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807095
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "direction_boundary": 6.73,
        "core_momentum": -0.754829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802849
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 6.92,
        "core_momentum": -0.768786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794787
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 6.96,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786134
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 7.3,
        "core_momentum": -0.810959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775682
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 5.03,
        "core_momentum": -0.733598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771134
      },
      {
        "date": "2024-07-05",
        "close": 1.38,
        "direction_boundary": 5.06,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774583
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 6.04,
        "core_momentum": -0.771523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750683
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 5.96,
        "core_momentum": -0.77349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73917
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.734653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708541
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 4.76,
        "core_momentum": -0.758403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678208
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.794059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683676
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 4.62,
        "core_momentum": -0.707792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792186
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 4.3,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772792
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "direction_boundary": 4.5,
        "core_momentum": -0.704444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771446
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "direction_boundary": 4.41,
        "core_momentum": -0.705215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766186
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 3.91,
        "core_momentum": -0.703325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774855
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 3.22,
        "core_momentum": -0.596273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618755
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616732
      },
      {
        "date": "2024-10-04",
        "close": 1.275,
        "direction_boundary": 3.24,
        "core_momentum": -0.606481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606368
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 2.355,
        "core_momentum": -0.498938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613805
      },
      {
        "date": "2024-10-18",
        "close": 1.1836,
        "direction_boundary": 2.48,
        "core_momentum": -0.522742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599186
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 2.38,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583736
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "direction_boundary": 2.62,
        "core_momentum": -0.545802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583132
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 1.755,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67409
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715596
      },
      {
        "date": "2024-11-22",
        "close": 1.445,
        "direction_boundary": 2.55,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743778
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "direction_boundary": 2.33,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758581
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "direction_boundary": 2.12,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757414
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 2.35,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746585
      },
      {
        "date": "2024-12-20",
        "close": 1.57,
        "direction_boundary": 2.53,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749701
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 2.62,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749844
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 2.6,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749229
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "direction_boundary": 2.22,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752422
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 1.99,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776398
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 2.27,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782007
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 2.68,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751052
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735876
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "direction_boundary": 2.32,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64755
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "direction_boundary": 2.01,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64474
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "direction_boundary": 2.08,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64737
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 1.92,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704357
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 1.79,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727722
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782341
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7751
      },
      {
        "date": "2025-04-04",
        "close": 0.99,
        "direction_boundary": 1.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85873
      },
      {
        "date": "2025-04-11",
        "close": 0.958,
        "direction_boundary": 1.46,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853913
      },
      {
        "date": "2025-04-18",
        "close": 0.975,
        "direction_boundary": 1.32,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854528
      },
      {
        "date": "2025-04-25",
        "close": 0.8905,
        "direction_boundary": 1.45,
        "core_momentum": -0.385862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861012
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 1.41,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988853
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 1.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929382
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "direction_boundary": 1.6,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940918
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927197
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914812
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "direction_boundary": 1.6,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919796
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919595
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 1.38,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931539
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "direction_boundary": 1.34,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935136
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "direction_boundary": 1.38,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937491
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 1.38,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944558
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "direction_boundary": 1.35,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924451
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 1.34,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931949
      },
      {
        "date": "2025-08-01",
        "close": 1.75,
        "direction_boundary": 1.15,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078306
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "direction_boundary": 1.04,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116567
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 1.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115173
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 1.3,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117047
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 1.33,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117914
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 1.3,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077335
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.16,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042334
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "direction_boundary": 1.3,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004752
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 1.2,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025458
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 1.275,
        "core_momentum": 0.87451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956512
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "direction_boundary": 1.18,
        "core_momentum": 1.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984094
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 1.1836,
        "core_momentum": 1.46705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987078
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 1.21,
        "core_momentum": 1.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970515
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 1.19,
        "core_momentum": 1.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885849
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "direction_boundary": 1.52,
        "core_momentum": 1.546053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917579
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 1.26,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888103
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 1.445,
        "core_momentum": 1.768166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886776
      },
      {
        "date": "2025-11-28",
        "close": 4.01,
        "direction_boundary": 1.61,
        "core_momentum": 1.490683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887452
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 1.6,
        "core_momentum": 1.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889267
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "direction_boundary": 1.68,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892075
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "direction_boundary": 1.57,
        "core_momentum": 1.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89707
      },
      {
        "date": "2025-12-26",
        "close": 3.44,
        "direction_boundary": 1.64,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894702
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 1.66,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89279
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "direction_boundary": 1.59,
        "core_momentum": 1.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880954
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 1.39,
        "core_momentum": 1.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892269
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "direction_boundary": 1.49,
        "core_momentum": 1.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882282
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 1.44,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 1.41,
        "core_momentum": 1.751773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629997
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 1.5,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634907
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "direction_boundary": 1.51,
        "core_momentum": 1.503311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630215
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 1.45,
        "core_momentum": 1.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665139
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 1.19,
        "core_momentum": 1.621849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669857
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 1.0,
        "core_momentum": 2.63,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691821
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 1.26,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690466
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "direction_boundary": 1.3,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66038
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 0.99,
        "core_momentum": 2.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626184
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 0.958,
        "core_momentum": 3.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562508
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 0.975,
        "core_momentum": 3.082051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561139
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 0.8905,
        "core_momentum": 3.177428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558372
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 1.25,
        "core_momentum": 1.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618931
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "direction_boundary": 1.16,
        "core_momentum": 2.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573762
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "direction_boundary": 1.43,
        "core_momentum": 1.832168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590428
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 1.54,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590017
      },
      {
        "date": "2026-05-29",
        "close": 3.995,
        "direction_boundary": 1.56,
        "core_momentum": 1.560897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591941
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "direction_boundary": 1.67,
        "core_momentum": 1.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611385
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "direction_boundary": 1.75,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613086
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 2.0,
        "core_momentum": 1.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625525
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 2.16,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635459
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.877729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640026
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 2.1,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63999
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 2.26,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615136
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 2.54,
        "core_momentum": 0.543307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627811
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 1.75,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630751
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "direction_boundary": 2.18,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "volume": 1081091
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 501388
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "volume": 380717
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "volume": 358866
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 333212
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "volume": 494330
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 608804
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "volume": 738981
      },
      {
        "date": "2023-10-13",
        "close": 2.355,
        "volume": 1290277
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "volume": 801348
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "volume": 324377
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 412606
      },
      {
        "date": "2023-11-10",
        "close": 1.755,
        "volume": 1076778
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 2137870
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "volume": 440380
      },
      {
        "date": "2023-12-01",
        "close": 2.33,
        "volume": 988209
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 787840
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "volume": 432687
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "volume": 552993
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 342115
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 417966
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 573347
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 347773
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 270815
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 709815
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 323436
      },
      {
        "date": "2024-02-16",
        "close": 2.32,
        "volume": 600296
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 535673
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "volume": 421477
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 442435
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "volume": 434900
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "volume": 3128716
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "volume": 1655226
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 694002
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "volume": 297525
      },
      {
        "date": "2024-04-19",
        "close": 1.32,
        "volume": 323226
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "volume": 446496
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "volume": 201896
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 660232
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 673132
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "volume": 127783
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "volume": 110432
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 230538
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 384987
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 139305
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 107067
      },
      {
        "date": "2024-07-05",
        "close": 1.38,
        "volume": 87564
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 102938
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 153628
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 103717
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 173067
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 525197
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 197852
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 120991
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 68980
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "volume": 67360
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 75637
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 397656
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 205569
      },
      {
        "date": "2024-10-04",
        "close": 1.275,
        "volume": 188159
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 57004
      },
      {
        "date": "2024-10-18",
        "close": 1.1836,
        "volume": 169086
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 262469
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "volume": 129515
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 581841
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "volume": 287752
      },
      {
        "date": "2024-11-22",
        "close": 1.445,
        "volume": 206440
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "volume": 284658
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "volume": 404727
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 354166
      },
      {
        "date": "2024-12-20",
        "close": 1.57,
        "volume": 340473
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 200141
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 324243
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "volume": 211617
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 144004
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 99348
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 93403
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 72739
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "volume": 95845
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "volume": 63204
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "volume": 205698
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 252991
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 307949
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 239962
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "volume": 173324
      },
      {
        "date": "2025-04-04",
        "close": 0.99,
        "volume": 378797
      },
      {
        "date": "2025-04-11",
        "close": 0.958,
        "volume": 441641
      },
      {
        "date": "2025-04-18",
        "close": 0.975,
        "volume": 236856
      },
      {
        "date": "2025-04-25",
        "close": 0.8905,
        "volume": 364613
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 247248
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 210431
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "volume": 8333323
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "volume": 386611
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 221139
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "volume": 306928
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 232446
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 326069
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "volume": 528392
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "volume": 251369
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 766543
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "volume": 471244
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 525911
      },
      {
        "date": "2025-08-01",
        "close": 1.75,
        "volume": 684515
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "volume": 513028
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 405717
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 419203
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 227561
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 273156
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 217943
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "volume": 209873
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 381038
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 544529
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "volume": 1265716
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 806728
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 349736
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 256729
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "volume": 709900
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 1002428
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 1122687
      },
      {
        "date": "2025-11-28",
        "close": 4.01,
        "volume": 496080
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 350328
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "volume": 330931
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "volume": 319118
      },
      {
        "date": "2025-12-26",
        "close": 3.44,
        "volume": 168486
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 186369
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "volume": 205965
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 1293958
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "volume": 683613
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 450568
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 1213791
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 380184
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "volume": 379646
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 234268
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 248373
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 1429053
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 763134
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "volume": 743594
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 234916
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 637135
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 913200
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 445009
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 851955
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "volume": 2091035
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "volume": 1306026
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 664431
      },
      {
        "date": "2026-05-29",
        "close": 3.995,
        "volume": 384736
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "volume": 1137477
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "volume": 946276
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 571002
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 595401
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 614678
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 297995
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 274443
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 286353
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 337621
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "volume": 656757
      }
    ],
    "sharemaestro_context": {
      "trend": 3.918167,
      "fair_value": 2.403347,
      "market_activity": 2.782949,
      "market_dynamics": -0.217037,
      "relative_strength": 0.815934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012801,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.012801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028226,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067828,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.037058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.459684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.075455
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.087702
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.104651
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.58303
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.36194
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.651093
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.54955
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.42515
      }
    ]
  }
}