{
  "ticker": {
    "uuid": "5dce2102-929e-4516-b6aa-ea5162ee8c6c",
    "symbol": "GRSEL",
    "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.328674,
    "boundary_margin": 0.094001,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351427,
    "volatility_stability": 0.8719,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.032718,
      "interruption": -0.086676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.409,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.20982,
        "direction_boundary": 8.054179,
        "core_momentum": 2.626666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543995
      },
      {
        "date": "2023-08-25",
        "close": 33.103149,
        "direction_boundary": 8.611324,
        "core_momentum": 2.844142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553323
      },
      {
        "date": "2023-09-01",
        "close": 42.530132,
        "direction_boundary": 9.051176,
        "core_momentum": 3.698852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584427
      },
      {
        "date": "2023-09-08",
        "close": 54.348446,
        "direction_boundary": 8.552678,
        "core_momentum": 5.354553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632532
      },
      {
        "date": "2023-09-15",
        "close": 45.415539,
        "direction_boundary": 8.875235,
        "core_momentum": 4.117108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697628
      },
      {
        "date": "2023-09-22",
        "close": 48.024261,
        "direction_boundary": 8.875235,
        "core_momentum": 4.411041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696185
      },
      {
        "date": "2023-09-29",
        "close": 56.028309,
        "direction_boundary": 9.110776,
        "core_momentum": 5.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710396
      },
      {
        "date": "2023-10-06",
        "close": 58.251652,
        "direction_boundary": 9.960588,
        "core_momentum": 4.848214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702309
      },
      {
        "date": "2023-10-13",
        "close": 59.042179,
        "direction_boundary": 10.36573,
        "core_momentum": 4.695902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703647
      },
      {
        "date": "2023-10-20",
        "close": 68.03437,
        "direction_boundary": 11.521869,
        "core_momentum": 4.904803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698391
      },
      {
        "date": "2023-10-27",
        "close": 69.216049,
        "direction_boundary": 13.419127,
        "core_momentum": 4.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692039
      },
      {
        "date": "2023-11-03",
        "close": 67.286514,
        "direction_boundary": 14.446806,
        "core_momentum": 3.657536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697316
      },
      {
        "date": "2023-11-10",
        "close": 67.53389,
        "direction_boundary": 17.539726,
        "core_momentum": 2.850339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687111
      },
      {
        "date": "2023-11-17",
        "close": 76.142609,
        "direction_boundary": 18.152382,
        "core_momentum": 3.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691584
      },
      {
        "date": "2023-11-24",
        "close": 72.926697,
        "direction_boundary": 18.320368,
        "core_momentum": 2.980635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689719
      },
      {
        "date": "2023-12-01",
        "close": 70.353989,
        "direction_boundary": 18.903378,
        "core_momentum": 2.721768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693224
      },
      {
        "date": "2023-12-08",
        "close": 66.54438,
        "direction_boundary": 18.774918,
        "core_momentum": 2.544323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707642
      },
      {
        "date": "2023-12-15",
        "close": 61.448414,
        "direction_boundary": 17.025887,
        "core_momentum": 2.609117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730645
      },
      {
        "date": "2023-12-22",
        "close": 56.649303,
        "direction_boundary": 17.885582,
        "core_momentum": 2.167317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746428
      },
      {
        "date": "2023-12-29",
        "close": 67.385468,
        "direction_boundary": 17.085176,
        "core_momentum": 2.94409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767628
      },
      {
        "date": "2024-01-05",
        "close": 66.39595,
        "direction_boundary": 15.079224,
        "core_momentum": 3.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772076
      },
      {
        "date": "2024-01-12",
        "close": 63.32848,
        "direction_boundary": 12.99422,
        "core_momentum": 3.873588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782071
      },
      {
        "date": "2024-01-19",
        "close": 63.32848,
        "direction_boundary": 14.683961,
        "core_momentum": 3.312765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783577
      },
      {
        "date": "2024-01-26",
        "close": 65.406441,
        "direction_boundary": 13.191851,
        "core_momentum": 3.958094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778147
      },
      {
        "date": "2024-02-02",
        "close": 74.707825,
        "direction_boundary": 13.231377,
        "core_momentum": 4.646262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769742
      },
      {
        "date": "2024-02-09",
        "close": 72.234047,
        "direction_boundary": 11.472464,
        "core_momentum": 5.296298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77552
      },
      {
        "date": "2024-02-16",
        "close": 85.839775,
        "direction_boundary": 10.306443,
        "core_momentum": 7.328749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763837
      },
      {
        "date": "2024-02-23",
        "close": 83.118637,
        "direction_boundary": 11.225424,
        "core_momentum": 6.404499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760526
      },
      {
        "date": "2024-03-01",
        "close": 78.715324,
        "direction_boundary": 13.745216,
        "core_momentum": 4.726743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70341
      },
      {
        "date": "2024-03-08",
        "close": 75.49942,
        "direction_boundary": 15.948799,
        "core_momentum": 3.733862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631552
      },
      {
        "date": "2024-03-15",
        "close": 72.926697,
        "direction_boundary": 15.346024,
        "core_momentum": 3.752156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572569
      },
      {
        "date": "2024-03-22",
        "close": 71.64035,
        "direction_boundary": 16.561455,
        "core_momentum": 3.325728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571995
      },
      {
        "date": "2024-03-29",
        "close": 80.150108,
        "direction_boundary": 16.521929,
        "core_momentum": 3.851135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554341
      },
      {
        "date": "2024-04-05",
        "close": 85.196602,
        "direction_boundary": 16.067377,
        "core_momentum": 4.302459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557193
      },
      {
        "date": "2024-04-12",
        "close": 87.670357,
        "direction_boundary": 16.571337,
        "core_momentum": 4.290482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557527
      },
      {
        "date": "2024-04-19",
        "close": 93.013702,
        "direction_boundary": 15.681996,
        "core_momentum": 4.931241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531172
      },
      {
        "date": "2024-04-26",
        "close": 94.497963,
        "direction_boundary": 15.365788,
        "core_momentum": 5.149894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-05-03",
        "close": 107.856323,
        "direction_boundary": 15.316381,
        "core_momentum": 6.041893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553006
      },
      {
        "date": "2024-05-10",
        "close": 123.094734,
        "direction_boundary": 14.683961,
        "core_momentum": 7.382938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574562
      },
      {
        "date": "2024-05-17",
        "close": 128.932831,
        "direction_boundary": 15.257092,
        "core_momentum": 7.450682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558579
      },
      {
        "date": "2024-05-24",
        "close": 131.307663,
        "direction_boundary": 14.525857,
        "core_momentum": 8.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551078
      },
      {
        "date": "2024-05-31",
        "close": 132.594025,
        "direction_boundary": 16.699795,
        "core_momentum": 6.939859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2024-06-07",
        "close": 145.655502,
        "direction_boundary": 16.867783,
        "core_momentum": 7.63513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540509
      },
      {
        "date": "2024-06-14",
        "close": 132.00029,
        "direction_boundary": 17.37174,
        "core_momentum": 6.598565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2024-06-21",
        "close": 141.608765,
        "direction_boundary": 19.397455,
        "core_momentum": 6.300379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527372
      },
      {
        "date": "2024-06-28",
        "close": 142.500641,
        "direction_boundary": 20.889566,
        "core_momentum": 5.821618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489271
      },
      {
        "date": "2024-07-05",
        "close": 138.239471,
        "direction_boundary": 21.699854,
        "core_momentum": 5.370525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492511
      },
      {
        "date": "2024-07-12",
        "close": 134.473816,
        "direction_boundary": 22.786819,
        "core_momentum": 4.901386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487203
      },
      {
        "date": "2024-07-19",
        "close": 133.284668,
        "direction_boundary": 23.261133,
        "core_momentum": 4.72993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488413
      },
      {
        "date": "2024-07-26",
        "close": 132.987366,
        "direction_boundary": 25.771044,
        "core_momentum": 4.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490238
      },
      {
        "date": "2024-08-02",
        "close": 132.09552,
        "direction_boundary": 23.715685,
        "core_momentum": 4.569964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467776
      },
      {
        "date": "2024-08-09",
        "close": 124.564178,
        "direction_boundary": 23.834261,
        "core_momentum": 4.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2024-08-16",
        "close": 129.816299,
        "direction_boundary": 29.20982,
        "core_momentum": 3.444269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42322
      },
      {
        "date": "2024-08-23",
        "close": 137.545822,
        "direction_boundary": 33.103149,
        "core_momentum": 3.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2024-08-30",
        "close": 140.22142,
        "direction_boundary": 42.530132,
        "core_momentum": 2.29699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2024-09-06",
        "close": 135.06839,
        "direction_boundary": 54.348446,
        "core_momentum": 1.48523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40621
      },
      {
        "date": "2024-09-13",
        "close": 133.284668,
        "direction_boundary": 45.415539,
        "core_momentum": 1.934781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2024-09-20",
        "close": 137.9422,
        "direction_boundary": 48.024261,
        "core_momentum": 1.872344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2024-09-27",
        "close": 132.888306,
        "direction_boundary": 56.028309,
        "core_momentum": 1.371806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385528
      },
      {
        "date": "2024-10-04",
        "close": 123.870506,
        "direction_boundary": 58.251652,
        "core_momentum": 1.126472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399926
      },
      {
        "date": "2024-10-11",
        "close": 121.88858,
        "direction_boundary": 59.042179,
        "core_momentum": 1.064432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401554
      },
      {
        "date": "2024-10-18",
        "close": 115.54641,
        "direction_boundary": 68.03437,
        "core_momentum": 0.698353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405818
      },
      {
        "date": "2024-10-25",
        "close": 135.395172,
        "direction_boundary": 69.216049,
        "core_momentum": 0.956124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456201
      },
      {
        "date": "2024-11-01",
        "close": 139.663513,
        "direction_boundary": 67.286514,
        "core_momentum": 1.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424136
      },
      {
        "date": "2024-11-08",
        "close": 145.023743,
        "direction_boundary": 67.53389,
        "core_momentum": 1.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-11-15",
        "close": 163.387451,
        "direction_boundary": 76.142609,
        "core_momentum": 1.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2024-11-22",
        "close": 167.655746,
        "direction_boundary": 72.926697,
        "core_momentum": 1.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2024-11-29",
        "close": 176.787994,
        "direction_boundary": 70.353989,
        "core_momentum": 1.512835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420484
      },
      {
        "date": "2024-12-06",
        "close": 177.979156,
        "direction_boundary": 66.54438,
        "core_momentum": 1.674593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403136
      },
      {
        "date": "2024-12-13",
        "close": 192.868652,
        "direction_boundary": 61.448414,
        "core_momentum": 2.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2024-12-20",
        "close": 185.324631,
        "direction_boundary": 56.649303,
        "core_momentum": 2.271437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383248
      },
      {
        "date": "2024-12-27",
        "close": 198.824448,
        "direction_boundary": 67.385468,
        "core_momentum": 1.950554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2025-01-03",
        "close": 200.511932,
        "direction_boundary": 66.39595,
        "core_momentum": 2.019942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387192
      },
      {
        "date": "2025-01-10",
        "close": 203.291306,
        "direction_boundary": 63.32848,
        "core_momentum": 2.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382455
      },
      {
        "date": "2025-01-17",
        "close": 200.214127,
        "direction_boundary": 63.32848,
        "core_momentum": 2.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2025-01-24",
        "close": 198.625931,
        "direction_boundary": 65.406441,
        "core_momentum": 2.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383997
      },
      {
        "date": "2025-01-31",
        "close": 192.074554,
        "direction_boundary": 74.707825,
        "core_momentum": 1.57101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2025-02-07",
        "close": 225.526276,
        "direction_boundary": 72.234047,
        "core_momentum": 2.12216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423732
      },
      {
        "date": "2025-02-14",
        "close": 243.19516,
        "direction_boundary": 85.839775,
        "core_momentum": 1.833129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2025-02-21",
        "close": 263.792328,
        "direction_boundary": 83.118637,
        "core_momentum": 2.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434201
      },
      {
        "date": "2025-02-28",
        "close": 225.824081,
        "direction_boundary": 78.715324,
        "core_momentum": 1.868871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501241
      },
      {
        "date": "2025-03-07",
        "close": 228.305664,
        "direction_boundary": 75.49942,
        "core_momentum": 2.023939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494926
      },
      {
        "date": "2025-03-14",
        "close": 221.357224,
        "direction_boundary": 72.926697,
        "core_momentum": 2.035339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497903
      },
      {
        "date": "2025-03-21",
        "close": 175.199768,
        "direction_boundary": 71.64035,
        "core_momentum": 1.445546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608538
      },
      {
        "date": "2025-03-28",
        "close": 226.221115,
        "direction_boundary": 80.150108,
        "core_momentum": 1.822468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693402
      },
      {
        "date": "2025-04-04",
        "close": 269.25174,
        "direction_boundary": 85.196602,
        "core_momentum": 2.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712023
      },
      {
        "date": "2025-04-11",
        "close": 278.929962,
        "direction_boundary": 87.670357,
        "core_momentum": 2.181577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708944
      },
      {
        "date": "2025-04-18",
        "close": 269.25174,
        "direction_boundary": 93.013702,
        "core_momentum": 1.894754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70502
      },
      {
        "date": "2025-04-25",
        "close": 266.273865,
        "direction_boundary": 94.497963,
        "core_momentum": 1.817774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683304
      },
      {
        "date": "2025-05-02",
        "close": 306.227386,
        "direction_boundary": 107.856323,
        "core_momentum": 1.839216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701314
      },
      {
        "date": "2025-05-09",
        "close": 307.46817,
        "direction_boundary": 123.094734,
        "core_momentum": 1.497817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702147
      },
      {
        "date": "2025-05-16",
        "close": 287.863647,
        "direction_boundary": 128.932831,
        "core_momentum": 1.232664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701446
      },
      {
        "date": "2025-05-23",
        "close": 276.448364,
        "direction_boundary": 131.307663,
        "core_momentum": 1.105348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706687
      },
      {
        "date": "2025-05-30",
        "close": 268.010986,
        "direction_boundary": 132.594025,
        "core_momentum": 1.02129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708254
      },
      {
        "date": "2025-06-06",
        "close": 265.529419,
        "direction_boundary": 145.655502,
        "core_momentum": 0.822996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709022
      },
      {
        "date": "2025-06-13",
        "close": 242.698837,
        "direction_boundary": 132.00029,
        "core_momentum": 0.838624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717089
      },
      {
        "date": "2025-06-20",
        "close": 242.50032,
        "direction_boundary": 141.608765,
        "core_momentum": 0.712467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713817
      },
      {
        "date": "2025-06-27",
        "close": 282.900452,
        "direction_boundary": 142.500641,
        "core_momentum": 0.985257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736974
      },
      {
        "date": "2025-07-04",
        "close": 281.907867,
        "direction_boundary": 138.239471,
        "core_momentum": 1.039272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737326
      },
      {
        "date": "2025-07-11",
        "close": 264.040466,
        "direction_boundary": 134.473816,
        "core_momentum": 0.963508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74533
      },
      {
        "date": "2025-07-18",
        "close": 270.885651,
        "direction_boundary": 133.284668,
        "core_momentum": 1.032384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744708
      },
      {
        "date": "2025-07-25",
        "close": 286.68692,
        "direction_boundary": 132.987366,
        "core_momentum": 1.155746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746701
      },
      {
        "date": "2025-08-01",
        "close": 310.328674,
        "direction_boundary": 132.09552,
        "core_momentum": 1.349275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748683
      },
      {
        "date": "2025-08-08",
        "close": 310.328674,
        "direction_boundary": 124.564178,
        "core_momentum": 1.491316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720304
      },
      {
        "date": "2025-08-15",
        "close": 309.582062,
        "direction_boundary": 129.816299,
        "core_momentum": 1.38477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714722
      },
      {
        "date": "2025-08-22",
        "close": 304.853729,
        "direction_boundary": 137.545822,
        "core_momentum": 1.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707781
      },
      {
        "date": "2025-08-29",
        "close": 332.974945,
        "direction_boundary": 140.22142,
        "core_momentum": 1.374637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676929
      },
      {
        "date": "2025-09-05",
        "close": 347.408813,
        "direction_boundary": 135.06839,
        "core_momentum": 1.572096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677966
      },
      {
        "date": "2025-09-12",
        "close": 324.513672,
        "direction_boundary": 133.284668,
        "core_momentum": 1.434741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685071
      },
      {
        "date": "2025-09-19",
        "close": 349.89743,
        "direction_boundary": 137.9422,
        "core_momentum": 1.536551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588002
      },
      {
        "date": "2025-09-26",
        "close": 345.169067,
        "direction_boundary": 132.888306,
        "core_momentum": 1.597437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2025-10-03",
        "close": 339.196442,
        "direction_boundary": 123.870506,
        "core_momentum": 1.738315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433745
      },
      {
        "date": "2025-10-10",
        "close": 343.427063,
        "direction_boundary": 121.88858,
        "core_momentum": 1.817549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432113
      },
      {
        "date": "2025-10-17",
        "close": 350.395142,
        "direction_boundary": 115.54641,
        "core_momentum": 2.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427815
      },
      {
        "date": "2025-10-24",
        "close": 331.730621,
        "direction_boundary": 135.395172,
        "core_momentum": 1.450092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436339
      },
      {
        "date": "2025-10-31",
        "close": 339.694153,
        "direction_boundary": 139.663513,
        "core_momentum": 1.432233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394103
      },
      {
        "date": "2025-11-07",
        "close": 345.169067,
        "direction_boundary": 145.023743,
        "core_momentum": 1.380087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394454
      },
      {
        "date": "2025-11-14",
        "close": 318.043304,
        "direction_boundary": 163.387451,
        "core_momentum": 0.946559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2025-11-21",
        "close": 309.830933,
        "direction_boundary": 167.655746,
        "core_momentum": 0.848019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398037
      },
      {
        "date": "2025-11-28",
        "close": 308.586609,
        "direction_boundary": 176.787994,
        "core_momentum": 0.745518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394988
      },
      {
        "date": "2025-12-05",
        "close": 327.251129,
        "direction_boundary": 177.979156,
        "core_momentum": 0.838705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401134
      },
      {
        "date": "2025-12-12",
        "close": 321.527374,
        "direction_boundary": 192.868652,
        "core_momentum": 0.667079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377678
      },
      {
        "date": "2025-12-19",
        "close": 329.988617,
        "direction_boundary": 185.324631,
        "core_momentum": 0.780598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377854
      },
      {
        "date": "2025-12-26",
        "close": 322.522797,
        "direction_boundary": 198.824448,
        "core_momentum": 0.622149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2026-01-02",
        "close": 316.550171,
        "direction_boundary": 200.511932,
        "core_momentum": 0.57871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321362
      },
      {
        "date": "2026-01-09",
        "close": 338.947571,
        "direction_boundary": 203.291306,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2026-01-16",
        "close": 352.883759,
        "direction_boundary": 200.214127,
        "core_momentum": 0.762532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2026-01-23",
        "close": 381.004944,
        "direction_boundary": 198.625931,
        "core_momentum": 0.918203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2026-01-30",
        "close": 378.516327,
        "direction_boundary": 192.074554,
        "core_momentum": 0.970674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2026-02-06",
        "close": 349.89743,
        "direction_boundary": 225.526276,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333357
      },
      {
        "date": "2026-02-13",
        "close": 373.041412,
        "direction_boundary": 243.19516,
        "core_momentum": 0.533918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "date": "2026-02-20",
        "close": 381.004944,
        "direction_boundary": 263.792328,
        "core_momentum": 0.444337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2026-02-27",
        "close": 360.598389,
        "direction_boundary": 225.824081,
        "core_momentum": 0.596811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332937
      },
      {
        "date": "2026-03-06",
        "close": 369.059662,
        "direction_boundary": 228.305664,
        "core_momentum": 0.616516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2026-03-13",
        "close": 329.490875,
        "direction_boundary": 221.357224,
        "core_momentum": 0.488503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353865
      },
      {
        "date": "2026-03-20",
        "close": 322.522797,
        "direction_boundary": 175.199768,
        "core_momentum": 0.840886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338079
      },
      {
        "date": "2026-03-27",
        "close": 314.061554,
        "direction_boundary": 226.221115,
        "core_momentum": 0.388295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33936
      },
      {
        "date": "2026-04-03",
        "close": 305.849182,
        "direction_boundary": 269.25174,
        "core_momentum": 0.135923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340327
      },
      {
        "date": "2026-04-10",
        "close": 316.799011,
        "direction_boundary": 278.929962,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343966
      },
      {
        "date": "2026-04-17",
        "close": 322.522797,
        "direction_boundary": 269.25174,
        "core_momentum": 0.197849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343685
      },
      {
        "date": "2026-04-24",
        "close": 300.623077,
        "direction_boundary": 266.273865,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348996
      },
      {
        "date": "2026-05-01",
        "close": 297.63678,
        "direction_boundary": 306.227386,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2026-05-08",
        "close": 328.744293,
        "direction_boundary": 307.46817,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375083
      },
      {
        "date": "2026-05-15",
        "close": 313.764709,
        "direction_boundary": 287.863647,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363054
      },
      {
        "date": "2026-05-22",
        "close": 304.5,
        "direction_boundary": 276.448364,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36363
      },
      {
        "date": "2026-05-29",
        "close": 316.5,
        "direction_boundary": 268.010986,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367636
      },
      {
        "date": "2026-06-05",
        "close": 309.25,
        "direction_boundary": 265.529419,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359355
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "direction_boundary": 242.698837,
        "core_momentum": 0.256702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359066
      },
      {
        "date": "2026-06-19",
        "close": 308.25,
        "direction_boundary": 242.50032,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357296
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 282.900452,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356113
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 281.907867,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355342
      },
      {
        "date": "2026-07-10",
        "close": 300.25,
        "direction_boundary": 264.040466,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342268
      },
      {
        "date": "2026-07-17",
        "close": 315.75,
        "direction_boundary": 270.885651,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345177
      },
      {
        "date": "2026-07-24",
        "close": 348.75,
        "direction_boundary": 286.68692,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357072
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "direction_boundary": 310.328674,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2026-08-07",
        "close": 339.5,
        "direction_boundary": 310.328674,
        "core_momentum": 0.094001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.20982,
        "volume": 11602290
      },
      {
        "date": "2023-08-25",
        "close": 33.103149,
        "volume": 17970870
      },
      {
        "date": "2023-09-01",
        "close": 42.530132,
        "volume": 15019855
      },
      {
        "date": "2023-09-08",
        "close": 54.348446,
        "volume": 20498388
      },
      {
        "date": "2023-09-15",
        "close": 45.415539,
        "volume": 6432460
      },
      {
        "date": "2023-09-22",
        "close": 48.024261,
        "volume": 3787261
      },
      {
        "date": "2023-09-29",
        "close": 56.028309,
        "volume": 5517222
      },
      {
        "date": "2023-10-06",
        "close": 58.251652,
        "volume": 2643772
      },
      {
        "date": "2023-10-13",
        "close": 59.042179,
        "volume": 2418752
      },
      {
        "date": "2023-10-20",
        "close": 68.03437,
        "volume": 9352228
      },
      {
        "date": "2023-10-27",
        "close": 69.216049,
        "volume": 7644971
      },
      {
        "date": "2023-11-03",
        "close": 67.286514,
        "volume": 4150938
      },
      {
        "date": "2023-11-10",
        "close": 67.53389,
        "volume": 4121786
      },
      {
        "date": "2023-11-17",
        "close": 76.142609,
        "volume": 3893563
      },
      {
        "date": "2023-11-24",
        "close": 72.926697,
        "volume": 3624603
      },
      {
        "date": "2023-12-01",
        "close": 70.353989,
        "volume": 2972797
      },
      {
        "date": "2023-12-08",
        "close": 66.54438,
        "volume": 3539623
      },
      {
        "date": "2023-12-15",
        "close": 61.448414,
        "volume": 2253046
      },
      {
        "date": "2023-12-22",
        "close": 56.649303,
        "volume": 2081466
      },
      {
        "date": "2023-12-29",
        "close": 67.385468,
        "volume": 4321357
      },
      {
        "date": "2024-01-05",
        "close": 66.39595,
        "volume": 3446079
      },
      {
        "date": "2024-01-12",
        "close": 63.32848,
        "volume": 2787247
      },
      {
        "date": "2024-01-19",
        "close": 63.32848,
        "volume": 2392065
      },
      {
        "date": "2024-01-26",
        "close": 65.406441,
        "volume": 3330380
      },
      {
        "date": "2024-02-02",
        "close": 74.707825,
        "volume": 6421368
      },
      {
        "date": "2024-02-09",
        "close": 72.234047,
        "volume": 4783045
      },
      {
        "date": "2024-02-16",
        "close": 85.839775,
        "volume": 8801259
      },
      {
        "date": "2024-02-23",
        "close": 83.118637,
        "volume": 4499911
      },
      {
        "date": "2024-03-01",
        "close": 78.715324,
        "volume": 4575463
      },
      {
        "date": "2024-03-08",
        "close": 75.49942,
        "volume": 5430478
      },
      {
        "date": "2024-03-15",
        "close": 72.926697,
        "volume": 6781626
      },
      {
        "date": "2024-03-22",
        "close": 71.64035,
        "volume": 6019677
      },
      {
        "date": "2024-03-29",
        "close": 80.150108,
        "volume": 5739314
      },
      {
        "date": "2024-04-05",
        "close": 85.196602,
        "volume": 5539606
      },
      {
        "date": "2024-04-12",
        "close": 87.670357,
        "volume": 603267
      },
      {
        "date": "2024-04-19",
        "close": 93.013702,
        "volume": 8352924
      },
      {
        "date": "2024-04-26",
        "close": 94.497963,
        "volume": 4359015
      },
      {
        "date": "2024-05-03",
        "close": 107.856323,
        "volume": 8587009
      },
      {
        "date": "2024-05-10",
        "close": 123.094734,
        "volume": 7545752
      },
      {
        "date": "2024-05-17",
        "close": 128.932831,
        "volume": 8414842
      },
      {
        "date": "2024-05-24",
        "close": 131.307663,
        "volume": 12941165
      },
      {
        "date": "2024-05-31",
        "close": 132.594025,
        "volume": 6689285
      },
      {
        "date": "2024-06-07",
        "close": 145.655502,
        "volume": 10486318
      },
      {
        "date": "2024-06-14",
        "close": 132.00029,
        "volume": 6521632
      },
      {
        "date": "2024-06-21",
        "close": 141.608765,
        "volume": 2787395
      },
      {
        "date": "2024-06-28",
        "close": 142.500641,
        "volume": 5352915
      },
      {
        "date": "2024-07-05",
        "close": 138.239471,
        "volume": 5225361
      },
      {
        "date": "2024-07-12",
        "close": 134.473816,
        "volume": 4593039
      },
      {
        "date": "2024-07-19",
        "close": 133.284668,
        "volume": 3551970
      },
      {
        "date": "2024-07-26",
        "close": 132.987366,
        "volume": 3308940
      },
      {
        "date": "2024-08-02",
        "close": 132.09552,
        "volume": 4518104
      },
      {
        "date": "2024-08-09",
        "close": 124.564178,
        "volume": 3868712
      },
      {
        "date": "2024-08-16",
        "close": 129.816299,
        "volume": 5430981
      },
      {
        "date": "2024-08-23",
        "close": 137.545822,
        "volume": 3297547
      },
      {
        "date": "2024-08-30",
        "close": 140.22142,
        "volume": 3815303
      },
      {
        "date": "2024-09-06",
        "close": 135.06839,
        "volume": 8757507
      },
      {
        "date": "2024-09-13",
        "close": 133.284668,
        "volume": 6498161
      },
      {
        "date": "2024-09-20",
        "close": 137.9422,
        "volume": 5054256
      },
      {
        "date": "2024-09-27",
        "close": 132.888306,
        "volume": 6098497
      },
      {
        "date": "2024-10-04",
        "close": 123.870506,
        "volume": 5285191
      },
      {
        "date": "2024-10-11",
        "close": 121.88858,
        "volume": 2243364
      },
      {
        "date": "2024-10-18",
        "close": 115.54641,
        "volume": 3211230
      },
      {
        "date": "2024-10-25",
        "close": 135.395172,
        "volume": 5443804
      },
      {
        "date": "2024-11-01",
        "close": 139.663513,
        "volume": 2193126
      },
      {
        "date": "2024-11-08",
        "close": 145.023743,
        "volume": 6770791
      },
      {
        "date": "2024-11-15",
        "close": 163.387451,
        "volume": 5983232
      },
      {
        "date": "2024-11-22",
        "close": 167.655746,
        "volume": 7118098
      },
      {
        "date": "2024-11-29",
        "close": 176.787994,
        "volume": 3709785
      },
      {
        "date": "2024-12-06",
        "close": 177.979156,
        "volume": 6435949
      },
      {
        "date": "2024-12-13",
        "close": 192.868652,
        "volume": 6358671
      },
      {
        "date": "2024-12-20",
        "close": 185.324631,
        "volume": 3932549
      },
      {
        "date": "2024-12-27",
        "close": 198.824448,
        "volume": 2006026
      },
      {
        "date": "2025-01-03",
        "close": 200.511932,
        "volume": 1730254
      },
      {
        "date": "2025-01-10",
        "close": 203.291306,
        "volume": 1516372
      },
      {
        "date": "2025-01-17",
        "close": 200.214127,
        "volume": 1132020
      },
      {
        "date": "2025-01-24",
        "close": 198.625931,
        "volume": 3416625
      },
      {
        "date": "2025-01-31",
        "close": 192.074554,
        "volume": 1979716
      },
      {
        "date": "2025-02-07",
        "close": 225.526276,
        "volume": 4840532
      },
      {
        "date": "2025-02-14",
        "close": 243.19516,
        "volume": 4572405
      },
      {
        "date": "2025-02-21",
        "close": 263.792328,
        "volume": 4727053
      },
      {
        "date": "2025-02-28",
        "close": 225.824081,
        "volume": 11676651
      },
      {
        "date": "2025-03-07",
        "close": 228.305664,
        "volume": 12468806
      },
      {
        "date": "2025-03-14",
        "close": 221.357224,
        "volume": 6605342
      },
      {
        "date": "2025-03-21",
        "close": 175.199768,
        "volume": 9639304
      },
      {
        "date": "2025-03-28",
        "close": 226.221115,
        "volume": 6519854
      },
      {
        "date": "2025-04-04",
        "close": 269.25174,
        "volume": 3766411
      },
      {
        "date": "2025-04-11",
        "close": 278.929962,
        "volume": 6604542
      },
      {
        "date": "2025-04-18",
        "close": 269.25174,
        "volume": 6635493
      },
      {
        "date": "2025-04-25",
        "close": 266.273865,
        "volume": 4368520
      },
      {
        "date": "2025-05-02",
        "close": 306.227386,
        "volume": 5783083
      },
      {
        "date": "2025-05-09",
        "close": 307.46817,
        "volume": 4314018
      },
      {
        "date": "2025-05-16",
        "close": 287.863647,
        "volume": 5075593
      },
      {
        "date": "2025-05-23",
        "close": 276.448364,
        "volume": 2608111
      },
      {
        "date": "2025-05-30",
        "close": 268.010986,
        "volume": 3336747
      },
      {
        "date": "2025-06-06",
        "close": 265.529419,
        "volume": 2824678
      },
      {
        "date": "2025-06-13",
        "close": 242.698837,
        "volume": 4659384
      },
      {
        "date": "2025-06-20",
        "close": 242.50032,
        "volume": 4114190
      },
      {
        "date": "2025-06-27",
        "close": 282.900452,
        "volume": 7207050
      },
      {
        "date": "2025-07-04",
        "close": 281.907867,
        "volume": 13326395
      },
      {
        "date": "2025-07-11",
        "close": 264.040466,
        "volume": 3136486
      },
      {
        "date": "2025-07-18",
        "close": 270.885651,
        "volume": 1790639
      },
      {
        "date": "2025-07-25",
        "close": 286.68692,
        "volume": 2855647
      },
      {
        "date": "2025-08-01",
        "close": 310.328674,
        "volume": 3568388
      },
      {
        "date": "2025-08-08",
        "close": 310.328674,
        "volume": 3920374
      },
      {
        "date": "2025-08-15",
        "close": 309.582062,
        "volume": 4223001
      },
      {
        "date": "2025-08-22",
        "close": 304.853729,
        "volume": 4077566
      },
      {
        "date": "2025-08-29",
        "close": 332.974945,
        "volume": 7141075
      },
      {
        "date": "2025-09-05",
        "close": 347.408813,
        "volume": 5585892
      },
      {
        "date": "2025-09-12",
        "close": 324.513672,
        "volume": 3527954
      },
      {
        "date": "2025-09-19",
        "close": 349.89743,
        "volume": 4632967
      },
      {
        "date": "2025-09-26",
        "close": 345.169067,
        "volume": 3096602
      },
      {
        "date": "2025-10-03",
        "close": 339.196442,
        "volume": 4365716
      },
      {
        "date": "2025-10-10",
        "close": 343.427063,
        "volume": 2025466
      },
      {
        "date": "2025-10-17",
        "close": 350.395142,
        "volume": 3225164
      },
      {
        "date": "2025-10-24",
        "close": 331.730621,
        "volume": 4518996
      },
      {
        "date": "2025-10-31",
        "close": 339.694153,
        "volume": 1720456
      },
      {
        "date": "2025-11-07",
        "close": 345.169067,
        "volume": 2664374
      },
      {
        "date": "2025-11-14",
        "close": 318.043304,
        "volume": 3063102
      },
      {
        "date": "2025-11-21",
        "close": 309.830933,
        "volume": 2377937
      },
      {
        "date": "2025-11-28",
        "close": 308.586609,
        "volume": 2570728
      },
      {
        "date": "2025-12-05",
        "close": 327.251129,
        "volume": 2531389
      },
      {
        "date": "2025-12-12",
        "close": 321.527374,
        "volume": 3057683
      },
      {
        "date": "2025-12-19",
        "close": 329.988617,
        "volume": 2040888
      },
      {
        "date": "2025-12-26",
        "close": 322.522797,
        "volume": 1703985
      },
      {
        "date": "2026-01-02",
        "close": 316.550171,
        "volume": 938065
      },
      {
        "date": "2026-01-09",
        "close": 338.947571,
        "volume": 2781278
      },
      {
        "date": "2026-01-16",
        "close": 352.883759,
        "volume": 3899003
      },
      {
        "date": "2026-01-23",
        "close": 381.004944,
        "volume": 2906636
      },
      {
        "date": "2026-01-30",
        "close": 378.516327,
        "volume": 2293525
      },
      {
        "date": "2026-02-06",
        "close": 349.89743,
        "volume": 3405747
      },
      {
        "date": "2026-02-13",
        "close": 373.041412,
        "volume": 1812585
      },
      {
        "date": "2026-02-20",
        "close": 381.004944,
        "volume": 2137972
      },
      {
        "date": "2026-02-27",
        "close": 360.598389,
        "volume": 1779097
      },
      {
        "date": "2026-03-06",
        "close": 369.059662,
        "volume": 2524572
      },
      {
        "date": "2026-03-13",
        "close": 329.490875,
        "volume": 5063345
      },
      {
        "date": "2026-03-20",
        "close": 322.522797,
        "volume": 2124112
      },
      {
        "date": "2026-03-27",
        "close": 314.061554,
        "volume": 2973300
      },
      {
        "date": "2026-04-03",
        "close": 305.849182,
        "volume": 1968974
      },
      {
        "date": "2026-04-10",
        "close": 316.799011,
        "volume": 2843640
      },
      {
        "date": "2026-04-17",
        "close": 322.522797,
        "volume": 2734828
      },
      {
        "date": "2026-04-24",
        "close": 300.623077,
        "volume": 2038780
      },
      {
        "date": "2026-05-01",
        "close": 297.63678,
        "volume": 2213413
      },
      {
        "date": "2026-05-08",
        "close": 328.744293,
        "volume": 4128825
      },
      {
        "date": "2026-05-15",
        "close": 313.764709,
        "volume": 3669883
      },
      {
        "date": "2026-05-22",
        "close": 304.5,
        "volume": 1927271
      },
      {
        "date": "2026-05-29",
        "close": 316.5,
        "volume": 784539
      },
      {
        "date": "2026-06-05",
        "close": 309.25,
        "volume": 266996
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "volume": 660750
      },
      {
        "date": "2026-06-19",
        "close": 308.25,
        "volume": 394895
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 505273
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 289278
      },
      {
        "date": "2026-07-10",
        "close": 300.25,
        "volume": 1879924
      },
      {
        "date": "2026-07-17",
        "close": 315.75,
        "volume": 1990052
      },
      {
        "date": "2026-07-24",
        "close": 348.75,
        "volume": 3887994
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "volume": 3636082
      },
      {
        "date": "2026-08-07",
        "close": 339.5,
        "volume": 1292399
      }
    ],
    "sharemaestro_context": {
      "trend": 330.659065,
      "fair_value": 209.76942,
      "market_activity": 10.130336,
      "market_dynamics": 0.998039,
      "relative_strength": -7.113481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013577,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.068343,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.044254,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.229488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 17.849261
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032718
      }
    ]
  }
}