{
  "ticker": {
    "uuid": "5dce7982-d01d-49ee-b817-5d5934ca3291",
    "symbol": "SUWS",
    "name": "iShares MSCI World SRI UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.624911,
    "boundary_margin": 0.24131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140302,
    "volatility_stability": 0.8572,
    "risk_context": 0.7127,
    "current_regime": {
      "move": 0.427553,
      "interruption": -0.090862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.704572,
        "direction_boundary": 7.141166,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2023-08-18",
        "close": 7.478073,
        "direction_boundary": 7.071213,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2023-08-25",
        "close": 7.517832,
        "direction_boundary": 6.882694,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2023-09-01",
        "close": 7.732283,
        "direction_boundary": 6.669278,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2023-09-08",
        "close": 7.645538,
        "direction_boundary": 6.787841,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2023-09-15",
        "close": 7.687066,
        "direction_boundary": 6.443139,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123273
      },
      {
        "date": "2023-09-22",
        "close": 7.475518,
        "direction_boundary": 6.120803,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130895
      },
      {
        "date": "2023-09-29",
        "close": 7.390897,
        "direction_boundary": 6.112478,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2023-10-06",
        "close": 7.291772,
        "direction_boundary": 6.092258,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121922
      },
      {
        "date": "2023-10-13",
        "close": 7.353423,
        "direction_boundary": 6.02446,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121103
      },
      {
        "date": "2023-10-20",
        "close": 7.138248,
        "direction_boundary": 6.062522,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128178
      },
      {
        "date": "2023-10-27",
        "close": 7.043958,
        "direction_boundary": 6.413403,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129281
      },
      {
        "date": "2023-11-03",
        "close": 7.436833,
        "direction_boundary": 6.3349,
        "core_momentum": 0.173946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150448
      },
      {
        "date": "2023-11-10",
        "close": 7.364303,
        "direction_boundary": 6.757148,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150727
      },
      {
        "date": "2023-11-17",
        "close": 7.677394,
        "direction_boundary": 6.738117,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2023-11-24",
        "close": 7.787399,
        "direction_boundary": 6.895123,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2023-12-01",
        "close": 7.858721,
        "direction_boundary": 6.977192,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2023-12-08",
        "close": 7.874437,
        "direction_boundary": 6.887986,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2023-12-15",
        "close": 8.143907,
        "direction_boundary": 6.661527,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2023-12-22",
        "close": 8.185161,
        "direction_boundary": 6.616168,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2023-12-29",
        "close": 8.271307,
        "direction_boundary": 6.6102,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2024-01-05",
        "close": 8.119639,
        "direction_boundary": 6.690173,
        "core_momentum": 0.213667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2024-01-12",
        "close": 8.1706,
        "direction_boundary": 6.926507,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2024-01-19",
        "close": 8.114787,
        "direction_boundary": 6.901441,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2024-01-26",
        "close": 8.253107,
        "direction_boundary": 7.127034,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-02-02",
        "close": 8.285868,
        "direction_boundary": 7.297719,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2024-02-09",
        "close": 8.341682,
        "direction_boundary": 7.141357,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2024-02-16",
        "close": 8.427827,
        "direction_boundary": 7.118678,
        "core_momentum": 0.183903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2024-02-23",
        "close": 8.486068,
        "direction_boundary": 6.980219,
        "core_momentum": 0.215731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2024-03-01",
        "close": 8.507909,
        "direction_boundary": 7.081676,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-03-08",
        "close": 8.57828,
        "direction_boundary": 6.902635,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2024-03-15",
        "close": 8.457677,
        "direction_boundary": 6.853545,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-03-22",
        "close": 8.625515,
        "direction_boundary": 6.91696,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-03-29",
        "close": 8.688761,
        "direction_boundary": 7.20053,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-04-05",
        "close": 8.51119,
        "direction_boundary": 7.150276,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2024-04-12",
        "close": 8.354297,
        "direction_boundary": 7.245996,
        "core_momentum": 0.152954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2024-04-19",
        "close": 8.148754,
        "direction_boundary": 7.2448,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-04-26",
        "close": 8.328757,
        "direction_boundary": 7.263944,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2024-05-03",
        "close": 8.396864,
        "direction_boundary": 7.262748,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2024-05-10",
        "close": 8.545245,
        "direction_boundary": 7.207708,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2024-05-17",
        "close": 8.644977,
        "direction_boundary": 7.309411,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-05-24",
        "close": 8.576867,
        "direction_boundary": 7.310607,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2024-05-31",
        "close": 8.447946,
        "direction_boundary": 7.444615,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103759
      },
      {
        "date": "2024-06-07",
        "close": 8.640112,
        "direction_boundary": 7.512815,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2024-06-14",
        "close": 8.646726,
        "direction_boundary": 7.737101,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-06-21",
        "close": 8.711592,
        "direction_boundary": 7.543131,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098339
      },
      {
        "date": "2024-06-28",
        "close": 8.765442,
        "direction_boundary": 7.722644,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2024-07-05",
        "close": 8.860906,
        "direction_boundary": 7.6612,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093748
      },
      {
        "date": "2024-07-12",
        "close": 9.081203,
        "direction_boundary": 7.90336,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2024-07-19",
        "close": 8.848667,
        "direction_boundary": 7.922637,
        "core_momentum": 0.116884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-07-26",
        "close": 8.759323,
        "direction_boundary": 7.950347,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2024-08-02",
        "close": 8.47171,
        "direction_boundary": 7.794931,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2024-08-09",
        "close": 8.528009,
        "direction_boundary": 7.704572,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2024-08-16",
        "close": 8.882935,
        "direction_boundary": 7.478073,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-08-23",
        "close": 9.089771,
        "direction_boundary": 7.517832,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-08-30",
        "close": 9.05183,
        "direction_boundary": 7.732283,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-09-06",
        "close": 8.750754,
        "direction_boundary": 7.645538,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-09-13",
        "close": 9.097001,
        "direction_boundary": 7.687066,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2024-09-20",
        "close": 9.146092,
        "direction_boundary": 7.475518,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2024-09-27",
        "close": 9.32774,
        "direction_boundary": 7.390897,
        "core_momentum": 0.262058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2024-10-04",
        "close": 9.16573,
        "direction_boundary": 7.291772,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2024-10-11",
        "close": 9.268826,
        "direction_boundary": 7.353423,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-10-18",
        "close": 9.277418,
        "direction_boundary": 7.138248,
        "core_momentum": 0.299677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2024-10-25",
        "close": 9.228324,
        "direction_boundary": 7.043958,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-11-01",
        "close": 9.092091,
        "direction_boundary": 7.436833,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2024-11-08",
        "close": 9.42838,
        "direction_boundary": 7.364303,
        "core_momentum": 0.280281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2024-11-15",
        "close": 9.286009,
        "direction_boundary": 7.677394,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2024-11-22",
        "close": 9.438199,
        "direction_boundary": 7.787399,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2024-11-29",
        "close": 9.537613,
        "direction_boundary": 7.858721,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-12-06",
        "close": 9.623528,
        "direction_boundary": 7.874437,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2024-12-13",
        "close": 9.488604,
        "direction_boundary": 8.143907,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-12-20",
        "close": 9.232554,
        "direction_boundary": 8.185161,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2024-12-27",
        "close": 9.267021,
        "direction_boundary": 8.271307,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151397
      },
      {
        "date": "2025-01-03",
        "close": 9.183314,
        "direction_boundary": 8.119639,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-01-10",
        "close": 9.003587,
        "direction_boundary": 8.1706,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150528
      },
      {
        "date": "2025-01-17",
        "close": 9.3495,
        "direction_boundary": 8.114787,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2025-01-24",
        "close": 9.505837,
        "direction_boundary": 8.253107,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2025-01-31",
        "close": 9.392585,
        "direction_boundary": 8.285868,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2025-02-07",
        "close": 9.281796,
        "direction_boundary": 8.341682,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2025-02-14",
        "close": 9.395048,
        "direction_boundary": 8.427827,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2025-02-21",
        "close": 9.43444,
        "direction_boundary": 8.486068,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136362
      },
      {
        "date": "2025-02-28",
        "close": 9.130381,
        "direction_boundary": 8.507909,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144246
      },
      {
        "date": "2025-03-07",
        "close": 8.962962,
        "direction_boundary": 8.57828,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138437
      },
      {
        "date": "2025-03-14",
        "close": 8.888666,
        "direction_boundary": 8.457677,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12765
      },
      {
        "date": "2025-03-21",
        "close": 8.930617,
        "direction_boundary": 8.625515,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127588
      },
      {
        "date": "2025-03-28",
        "close": 8.86152,
        "direction_boundary": 8.688761,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124367
      },
      {
        "date": "2025-04-04",
        "close": 8.285312,
        "direction_boundary": 8.51119,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2025-04-11",
        "close": 8.369214,
        "direction_boundary": 8.354297,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152471
      },
      {
        "date": "2025-04-18",
        "close": 8.509873,
        "direction_boundary": 8.148754,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155014
      },
      {
        "date": "2025-04-25",
        "close": 8.749241,
        "direction_boundary": 8.328757,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160832
      },
      {
        "date": "2025-05-02",
        "close": 9.068809,
        "direction_boundary": 8.396864,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167978
      },
      {
        "date": "2025-05-09",
        "close": 9.15271,
        "direction_boundary": 8.545245,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160253
      },
      {
        "date": "2025-05-16",
        "close": 9.49819,
        "direction_boundary": 8.644977,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-05-23",
        "close": 9.372335,
        "direction_boundary": 8.576867,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166897
      },
      {
        "date": "2025-05-30",
        "close": 9.542606,
        "direction_boundary": 8.447946,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2025-06-06",
        "close": 9.641315,
        "direction_boundary": 8.640112,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2025-06-13",
        "close": 9.634837,
        "direction_boundary": 8.646726,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2025-06-20",
        "close": 9.528142,
        "direction_boundary": 8.711592,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2025-06-27",
        "close": 9.863115,
        "direction_boundary": 8.765442,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2025-07-04",
        "close": 9.882967,
        "direction_boundary": 8.860906,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-07-11",
        "close": 9.846987,
        "direction_boundary": 9.081203,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2025-07-18",
        "close": 9.881725,
        "direction_boundary": 8.848667,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2025-07-25",
        "close": 9.964848,
        "direction_boundary": 8.759323,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2025-08-01",
        "close": 9.624911,
        "direction_boundary": 8.47171,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-08-08",
        "close": 9.887927,
        "direction_boundary": 8.528009,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2025-08-15",
        "close": 9.98966,
        "direction_boundary": 8.882935,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2025-08-22",
        "close": 10.128613,
        "direction_boundary": 9.089771,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2025-08-29",
        "close": 9.982216,
        "direction_boundary": 9.05183,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161663
      },
      {
        "date": "2025-09-05",
        "close": 9.959886,
        "direction_boundary": 8.750754,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2025-09-12",
        "close": 10.103621,
        "direction_boundary": 9.097001,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2025-09-19",
        "close": 10.20809,
        "direction_boundary": 9.146092,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2025-09-26",
        "close": 10.193165,
        "direction_boundary": 9.32774,
        "core_momentum": 0.09278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2025-10-03",
        "close": 10.466774,
        "direction_boundary": 9.16573,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2025-10-10",
        "close": 10.242912,
        "direction_boundary": 9.268826,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2025-10-17",
        "close": 10.282709,
        "direction_boundary": 9.277418,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-10-24",
        "close": 10.45185,
        "direction_boundary": 9.228324,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2025-10-31",
        "close": 10.446875,
        "direction_boundary": 9.092091,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2025-11-07",
        "close": 10.158342,
        "direction_boundary": 9.42838,
        "core_momentum": 0.077422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2025-11-14",
        "close": 10.27276,
        "direction_boundary": 9.286009,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-11-21",
        "close": 9.979253,
        "direction_boundary": 9.438199,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123733
      },
      {
        "date": "2025-11-28",
        "close": 10.327482,
        "direction_boundary": 9.537613,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2025-12-05",
        "close": 10.481698,
        "direction_boundary": 9.623528,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2025-12-12",
        "close": 10.477983,
        "direction_boundary": 9.488604,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2025-12-19",
        "close": 10.515396,
        "direction_boundary": 9.232554,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-12-26",
        "close": 10.610175,
        "direction_boundary": 9.267021,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2026-01-09",
        "close": 10.832155,
        "direction_boundary": 9.183314,
        "core_momentum": 0.179547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2026-01-16",
        "close": 10.87705,
        "direction_boundary": 9.003587,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2026-01-23",
        "close": 10.859591,
        "direction_boundary": 9.3495,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2026-01-30",
        "close": 10.901992,
        "direction_boundary": 9.505837,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2026-02-06",
        "close": 10.839638,
        "direction_boundary": 9.392585,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2026-02-13",
        "close": 10.919451,
        "direction_boundary": 9.281796,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2026-02-20",
        "close": 10.934416,
        "direction_boundary": 9.395048,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2026-02-27",
        "close": 10.9843,
        "direction_boundary": 9.43444,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2026-03-06",
        "close": 10.520385,
        "direction_boundary": 9.130381,
        "core_momentum": 0.152239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12114
      },
      {
        "date": "2026-03-13",
        "close": 10.35577,
        "direction_boundary": 8.962962,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123521
      },
      {
        "date": "2026-03-20",
        "close": 10.115,
        "direction_boundary": 8.888666,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2026-03-27",
        "close": 9.98625,
        "direction_boundary": 8.930617,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127083
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 8.86152,
        "core_momentum": 0.1612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2026-04-10",
        "close": 10.631818,
        "direction_boundary": 8.285312,
        "core_momentum": 0.283213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136719
      },
      {
        "date": "2026-04-17",
        "close": 11.059578,
        "direction_boundary": 8.369214,
        "core_momentum": 0.32146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142953
      },
      {
        "date": "2026-04-24",
        "close": 10.984967,
        "direction_boundary": 8.509873,
        "core_momentum": 0.29085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2026-05-01",
        "close": 11.052116,
        "direction_boundary": 8.749241,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2026-05-08",
        "close": 11.305788,
        "direction_boundary": 9.068809,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2026-05-15",
        "close": 11.211284,
        "direction_boundary": 9.15271,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2026-05-22",
        "close": 11.367962,
        "direction_boundary": 9.49819,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2026-05-29",
        "close": 11.455007,
        "direction_boundary": 9.372335,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2026-06-05",
        "close": 11.395319,
        "direction_boundary": 9.542606,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2026-06-12",
        "close": 11.606711,
        "direction_boundary": 9.641315,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2026-06-19",
        "close": 11.6775,
        "direction_boundary": 9.634837,
        "core_momentum": 0.212008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "direction_boundary": 9.528142,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-07-03",
        "close": 11.77,
        "direction_boundary": 9.863115,
        "core_momentum": 0.193335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "direction_boundary": 9.882967,
        "core_momentum": 0.184867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2026-07-17",
        "close": 11.5275,
        "direction_boundary": 9.846987,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 9.881725,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2026-07-31",
        "close": 11.455,
        "direction_boundary": 9.964848,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-08-07",
        "close": 11.9475,
        "direction_boundary": 9.624911,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.704572,
        "volume": 272416
      },
      {
        "date": "2023-08-18",
        "close": 7.478073,
        "volume": 2559547
      },
      {
        "date": "2023-08-25",
        "close": 7.517832,
        "volume": 230412
      },
      {
        "date": "2023-09-01",
        "close": 7.732283,
        "volume": 212998
      },
      {
        "date": "2023-09-08",
        "close": 7.645538,
        "volume": 468687
      },
      {
        "date": "2023-09-15",
        "close": 7.687066,
        "volume": 286322
      },
      {
        "date": "2023-09-22",
        "close": 7.475518,
        "volume": 489271
      },
      {
        "date": "2023-09-29",
        "close": 7.390897,
        "volume": 848824
      },
      {
        "date": "2023-10-06",
        "close": 7.291772,
        "volume": 414957
      },
      {
        "date": "2023-10-13",
        "close": 7.353423,
        "volume": 3810780
      },
      {
        "date": "2023-10-20",
        "close": 7.138248,
        "volume": 866058
      },
      {
        "date": "2023-10-27",
        "close": 7.043958,
        "volume": 800477
      },
      {
        "date": "2023-11-03",
        "close": 7.436833,
        "volume": 1535100
      },
      {
        "date": "2023-11-10",
        "close": 7.364303,
        "volume": 529808
      },
      {
        "date": "2023-11-17",
        "close": 7.677394,
        "volume": 713463
      },
      {
        "date": "2023-11-24",
        "close": 7.787399,
        "volume": 899908
      },
      {
        "date": "2023-12-01",
        "close": 7.858721,
        "volume": 286679
      },
      {
        "date": "2023-12-08",
        "close": 7.874437,
        "volume": 1270840
      },
      {
        "date": "2023-12-15",
        "close": 8.143907,
        "volume": 342110
      },
      {
        "date": "2023-12-22",
        "close": 8.185161,
        "volume": 1215354
      },
      {
        "date": "2023-12-29",
        "close": 8.271307,
        "volume": 115093
      },
      {
        "date": "2024-01-05",
        "close": 8.119639,
        "volume": 1008946
      },
      {
        "date": "2024-01-12",
        "close": 8.1706,
        "volume": 201282
      },
      {
        "date": "2024-01-19",
        "close": 8.114787,
        "volume": 153018
      },
      {
        "date": "2024-01-26",
        "close": 8.253107,
        "volume": 879408
      },
      {
        "date": "2024-02-02",
        "close": 8.285868,
        "volume": 491724
      },
      {
        "date": "2024-02-09",
        "close": 8.341682,
        "volume": 269721
      },
      {
        "date": "2024-02-16",
        "close": 8.427827,
        "volume": 508130
      },
      {
        "date": "2024-02-23",
        "close": 8.486068,
        "volume": 597531
      },
      {
        "date": "2024-03-01",
        "close": 8.507909,
        "volume": 4456808
      },
      {
        "date": "2024-03-08",
        "close": 8.57828,
        "volume": 751275
      },
      {
        "date": "2024-03-15",
        "close": 8.457677,
        "volume": 373202
      },
      {
        "date": "2024-03-22",
        "close": 8.625515,
        "volume": 624620
      },
      {
        "date": "2024-03-29",
        "close": 8.688761,
        "volume": 606916
      },
      {
        "date": "2024-04-05",
        "close": 8.51119,
        "volume": 596614
      },
      {
        "date": "2024-04-12",
        "close": 8.354297,
        "volume": 178047
      },
      {
        "date": "2024-04-19",
        "close": 8.148754,
        "volume": 764095
      },
      {
        "date": "2024-04-26",
        "close": 8.328757,
        "volume": 541890
      },
      {
        "date": "2024-05-03",
        "close": 8.396864,
        "volume": 482556
      },
      {
        "date": "2024-05-10",
        "close": 8.545245,
        "volume": 338940
      },
      {
        "date": "2024-05-17",
        "close": 8.644977,
        "volume": 569667
      },
      {
        "date": "2024-05-24",
        "close": 8.576867,
        "volume": 837374
      },
      {
        "date": "2024-05-31",
        "close": 8.447946,
        "volume": 721624
      },
      {
        "date": "2024-06-07",
        "close": 8.640112,
        "volume": 709022
      },
      {
        "date": "2024-06-14",
        "close": 8.646726,
        "volume": 382872
      },
      {
        "date": "2024-06-21",
        "close": 8.711592,
        "volume": 6940167
      },
      {
        "date": "2024-06-28",
        "close": 8.765442,
        "volume": 532909
      },
      {
        "date": "2024-07-05",
        "close": 8.860906,
        "volume": 669423
      },
      {
        "date": "2024-07-12",
        "close": 9.081203,
        "volume": 772206
      },
      {
        "date": "2024-07-19",
        "close": 8.848667,
        "volume": 683426
      },
      {
        "date": "2024-07-26",
        "close": 8.759323,
        "volume": 503652
      },
      {
        "date": "2024-08-02",
        "close": 8.47171,
        "volume": 300387
      },
      {
        "date": "2024-08-09",
        "close": 8.528009,
        "volume": 1546873
      },
      {
        "date": "2024-08-16",
        "close": 8.882935,
        "volume": 1744019
      },
      {
        "date": "2024-08-23",
        "close": 9.089771,
        "volume": 528510
      },
      {
        "date": "2024-08-30",
        "close": 9.05183,
        "volume": 864991
      },
      {
        "date": "2024-09-06",
        "close": 8.750754,
        "volume": 257518
      },
      {
        "date": "2024-09-13",
        "close": 9.097001,
        "volume": 845985
      },
      {
        "date": "2024-09-20",
        "close": 9.146092,
        "volume": 262736
      },
      {
        "date": "2024-09-27",
        "close": 9.32774,
        "volume": 322739
      },
      {
        "date": "2024-10-04",
        "close": 9.16573,
        "volume": 495932
      },
      {
        "date": "2024-10-11",
        "close": 9.268826,
        "volume": 409303
      },
      {
        "date": "2024-10-18",
        "close": 9.277418,
        "volume": 365202
      },
      {
        "date": "2024-10-25",
        "close": 9.228324,
        "volume": 860576
      },
      {
        "date": "2024-11-01",
        "close": 9.092091,
        "volume": 4360597
      },
      {
        "date": "2024-11-08",
        "close": 9.42838,
        "volume": 1134932
      },
      {
        "date": "2024-11-15",
        "close": 9.286009,
        "volume": 647083
      },
      {
        "date": "2024-11-22",
        "close": 9.438199,
        "volume": 872484
      },
      {
        "date": "2024-11-29",
        "close": 9.537613,
        "volume": 555051
      },
      {
        "date": "2024-12-06",
        "close": 9.623528,
        "volume": 1685080
      },
      {
        "date": "2024-12-13",
        "close": 9.488604,
        "volume": 3825758
      },
      {
        "date": "2024-12-20",
        "close": 9.232554,
        "volume": 898278
      },
      {
        "date": "2024-12-27",
        "close": 9.267021,
        "volume": 94451
      },
      {
        "date": "2025-01-03",
        "close": 9.183314,
        "volume": 151520
      },
      {
        "date": "2025-01-10",
        "close": 9.003587,
        "volume": 3494429
      },
      {
        "date": "2025-01-17",
        "close": 9.3495,
        "volume": 6639864
      },
      {
        "date": "2025-01-24",
        "close": 9.505837,
        "volume": 493413
      },
      {
        "date": "2025-01-31",
        "close": 9.392585,
        "volume": 894764
      },
      {
        "date": "2025-02-07",
        "close": 9.281796,
        "volume": 342851
      },
      {
        "date": "2025-02-14",
        "close": 9.395048,
        "volume": 506016
      },
      {
        "date": "2025-02-21",
        "close": 9.43444,
        "volume": 422550
      },
      {
        "date": "2025-02-28",
        "close": 9.130381,
        "volume": 1295004
      },
      {
        "date": "2025-03-07",
        "close": 8.962962,
        "volume": 1574262
      },
      {
        "date": "2025-03-14",
        "close": 8.888666,
        "volume": 486992
      },
      {
        "date": "2025-03-21",
        "close": 8.930617,
        "volume": 1451572
      },
      {
        "date": "2025-03-28",
        "close": 8.86152,
        "volume": 180358
      },
      {
        "date": "2025-04-04",
        "close": 8.285312,
        "volume": 648648
      },
      {
        "date": "2025-04-11",
        "close": 8.369214,
        "volume": 1143652
      },
      {
        "date": "2025-04-18",
        "close": 8.509873,
        "volume": 566781
      },
      {
        "date": "2025-04-25",
        "close": 8.749241,
        "volume": 812677
      },
      {
        "date": "2025-05-02",
        "close": 9.068809,
        "volume": 498235
      },
      {
        "date": "2025-05-09",
        "close": 9.15271,
        "volume": 968594
      },
      {
        "date": "2025-05-16",
        "close": 9.49819,
        "volume": 173016
      },
      {
        "date": "2025-05-23",
        "close": 9.372335,
        "volume": 257007
      },
      {
        "date": "2025-05-30",
        "close": 9.542606,
        "volume": 83381
      },
      {
        "date": "2025-06-06",
        "close": 9.641315,
        "volume": 439599
      },
      {
        "date": "2025-06-13",
        "close": 9.634837,
        "volume": 281099
      },
      {
        "date": "2025-06-20",
        "close": 9.528142,
        "volume": 191021
      },
      {
        "date": "2025-06-27",
        "close": 9.863115,
        "volume": 410198
      },
      {
        "date": "2025-07-04",
        "close": 9.882967,
        "volume": 541819
      },
      {
        "date": "2025-07-11",
        "close": 9.846987,
        "volume": 215478
      },
      {
        "date": "2025-07-18",
        "close": 9.881725,
        "volume": 700828
      },
      {
        "date": "2025-07-25",
        "close": 9.964848,
        "volume": 295540
      },
      {
        "date": "2025-08-01",
        "close": 9.624911,
        "volume": 260589
      },
      {
        "date": "2025-08-08",
        "close": 9.887927,
        "volume": 471339
      },
      {
        "date": "2025-08-15",
        "close": 9.98966,
        "volume": 170924
      },
      {
        "date": "2025-08-22",
        "close": 10.128613,
        "volume": 534837
      },
      {
        "date": "2025-08-29",
        "close": 9.982216,
        "volume": 230734
      },
      {
        "date": "2025-09-05",
        "close": 9.959886,
        "volume": 386083
      },
      {
        "date": "2025-09-12",
        "close": 10.103621,
        "volume": 4585194
      },
      {
        "date": "2025-09-19",
        "close": 10.20809,
        "volume": 862270
      },
      {
        "date": "2025-09-26",
        "close": 10.193165,
        "volume": 736381
      },
      {
        "date": "2025-10-03",
        "close": 10.466774,
        "volume": 177289
      },
      {
        "date": "2025-10-10",
        "close": 10.242912,
        "volume": 376283
      },
      {
        "date": "2025-10-17",
        "close": 10.282709,
        "volume": 652860
      },
      {
        "date": "2025-10-24",
        "close": 10.45185,
        "volume": 566319
      },
      {
        "date": "2025-10-31",
        "close": 10.446875,
        "volume": 1504458
      },
      {
        "date": "2025-11-07",
        "close": 10.158342,
        "volume": 1468011
      },
      {
        "date": "2025-11-14",
        "close": 10.27276,
        "volume": 1279766
      },
      {
        "date": "2025-11-21",
        "close": 9.979253,
        "volume": 755270
      },
      {
        "date": "2025-11-28",
        "close": 10.327482,
        "volume": 1164308
      },
      {
        "date": "2025-12-05",
        "close": 10.481698,
        "volume": 2834814
      },
      {
        "date": "2025-12-12",
        "close": 10.477983,
        "volume": 624032
      },
      {
        "date": "2025-12-19",
        "close": 10.515396,
        "volume": 472629
      },
      {
        "date": "2025-12-26",
        "close": 10.610175,
        "volume": 15213
      },
      {
        "date": "2026-01-09",
        "close": 10.832155,
        "volume": 449272
      },
      {
        "date": "2026-01-16",
        "close": 10.87705,
        "volume": 677676
      },
      {
        "date": "2026-01-23",
        "close": 10.859591,
        "volume": 2502535
      },
      {
        "date": "2026-01-30",
        "close": 10.901992,
        "volume": 1172705
      },
      {
        "date": "2026-02-06",
        "close": 10.839638,
        "volume": 1568660
      },
      {
        "date": "2026-02-13",
        "close": 10.919451,
        "volume": 383384
      },
      {
        "date": "2026-02-20",
        "close": 10.934416,
        "volume": 197405
      },
      {
        "date": "2026-02-27",
        "close": 10.9843,
        "volume": 3409780
      },
      {
        "date": "2026-03-06",
        "close": 10.520385,
        "volume": 473949
      },
      {
        "date": "2026-03-13",
        "close": 10.35577,
        "volume": 365326
      },
      {
        "date": "2026-03-20",
        "close": 10.115,
        "volume": 138341
      },
      {
        "date": "2026-03-27",
        "close": 9.98625,
        "volume": 518745
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 980787
      },
      {
        "date": "2026-04-10",
        "close": 10.631818,
        "volume": 986323
      },
      {
        "date": "2026-04-17",
        "close": 11.059578,
        "volume": 179805
      },
      {
        "date": "2026-04-24",
        "close": 10.984967,
        "volume": 1242347
      },
      {
        "date": "2026-05-01",
        "close": 11.052116,
        "volume": 631919
      },
      {
        "date": "2026-05-08",
        "close": 11.305788,
        "volume": 731279
      },
      {
        "date": "2026-05-15",
        "close": 11.211284,
        "volume": 264639
      },
      {
        "date": "2026-05-22",
        "close": 11.367962,
        "volume": 764254
      },
      {
        "date": "2026-05-29",
        "close": 11.455007,
        "volume": 619167
      },
      {
        "date": "2026-06-05",
        "close": 11.395319,
        "volume": 63561
      },
      {
        "date": "2026-06-12",
        "close": 11.606711,
        "volume": 34850
      },
      {
        "date": "2026-06-19",
        "close": 11.6775,
        "volume": 18933
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "volume": 123334
      },
      {
        "date": "2026-07-03",
        "close": 11.77,
        "volume": 327296
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "volume": 977149
      },
      {
        "date": "2026-07-17",
        "close": 11.5275,
        "volume": 749227
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 798825
      },
      {
        "date": "2026-07-31",
        "close": 11.455,
        "volume": 1057325
      },
      {
        "date": "2026-08-07",
        "close": 11.9475,
        "volume": 828052
      }
    ],
    "sharemaestro_context": {
      "trend": 11.092396,
      "fair_value": 9.381886,
      "market_activity": 29.002403,
      "market_dynamics": 0.538169,
      "relative_strength": 2.422336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009136,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": -0.004609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03965,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081549,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146589,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.110325
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.002933
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219932
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427553
      }
    ]
  }
}