{
  "ticker": {
    "uuid": "5dd0fd83-6c7a-49ef-b5a3-4593ddd9b336",
    "symbol": "WEBD",
    "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.059998,
    "boundary_margin": 0.184701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119595,
    "volatility_stability": 0.9658,
    "risk_context": 0.8362,
    "current_regime": {
      "move": 0.188814,
      "interruption": -0.026581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.506104,
        "direction_boundary": 95.664101,
        "core_momentum": -0.043465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138039
      },
      {
        "date": "2023-08-25",
        "close": 93.500603,
        "direction_boundary": 91.323997,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2023-09-01",
        "close": 95.482002,
        "direction_boundary": 88.186897,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2023-09-08",
        "close": 94.501999,
        "direction_boundary": 92.0606,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2023-09-15",
        "close": 94.959702,
        "direction_boundary": 87.189499,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2023-09-22",
        "close": 91.809898,
        "direction_boundary": 85.775597,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2023-09-29",
        "close": 91.801804,
        "direction_boundary": 82.949799,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111795
      },
      {
        "date": "2023-10-06",
        "close": 92.210602,
        "direction_boundary": 83.364197,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2023-10-13",
        "close": 92.388901,
        "direction_boundary": 82.344002,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107509
      },
      {
        "date": "2023-10-20",
        "close": 88.692299,
        "direction_boundary": 84.638298,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2023-10-27",
        "close": 86.293297,
        "direction_boundary": 88.631104,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129522
      },
      {
        "date": "2023-11-03",
        "close": 90.438301,
        "direction_boundary": 86.737297,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144813
      },
      {
        "date": "2023-11-10",
        "close": 90.419998,
        "direction_boundary": 88.422897,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2023-11-17",
        "close": 90.419998,
        "direction_boundary": 86.727798,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14295
      },
      {
        "date": "2023-11-24",
        "close": 93.330002,
        "direction_boundary": 88.374298,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148086
      },
      {
        "date": "2023-12-01",
        "close": 95.099998,
        "direction_boundary": 89.338699,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147983
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "direction_boundary": 86.242104,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2023-12-15",
        "close": 99.400002,
        "direction_boundary": 83.385902,
        "core_momentum": 0.192048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2023-12-22",
        "close": 99.050003,
        "direction_boundary": 82.294998,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2023-12-29",
        "close": 99.339996,
        "direction_boundary": 81.616798,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-01-05",
        "close": 97.910004,
        "direction_boundary": 83.473099,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2024-01-12",
        "close": 98.419998,
        "direction_boundary": 84.333,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2024-01-19",
        "close": 99.139999,
        "direction_boundary": 83.761002,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2024-01-26",
        "close": 100.540001,
        "direction_boundary": 86.491997,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-02-02",
        "close": 102.18,
        "direction_boundary": 88.076599,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-02-09",
        "close": 102.959999,
        "direction_boundary": 88.500397,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2024-02-16",
        "close": 103.919998,
        "direction_boundary": 89.111702,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2024-02-23",
        "close": 104.080002,
        "direction_boundary": 87.814796,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-03-01",
        "close": 104.519997,
        "direction_boundary": 88.705299,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2024-03-08",
        "close": 103.839996,
        "direction_boundary": 83.313698,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-03-15",
        "close": 102.699997,
        "direction_boundary": 84.879097,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-03-22",
        "close": 105.5,
        "direction_boundary": 85.016998,
        "core_momentum": 0.240928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2024-03-29",
        "close": 106.800003,
        "direction_boundary": 87.438004,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-04-05",
        "close": 103.760002,
        "direction_boundary": 85.799103,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2024-04-12",
        "close": 103.559998,
        "direction_boundary": 85.623703,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-04-19",
        "close": 100.099998,
        "direction_boundary": 86.072998,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2024-04-26",
        "close": 102.300003,
        "direction_boundary": 86.274002,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2024-05-03",
        "close": 102.220001,
        "direction_boundary": 86.0327,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-05-10",
        "close": 104.199997,
        "direction_boundary": 86.240898,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-05-17",
        "close": 104.339996,
        "direction_boundary": 87.810097,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-05-24",
        "close": 103.019997,
        "direction_boundary": 89.0774,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109263
      },
      {
        "date": "2024-05-31",
        "close": 101.18,
        "direction_boundary": 90.806801,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111073
      },
      {
        "date": "2024-06-07",
        "close": 103.379997,
        "direction_boundary": 91.616402,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112322
      },
      {
        "date": "2024-06-14",
        "close": 105.080002,
        "direction_boundary": 92.962502,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2024-06-21",
        "close": 106.459999,
        "direction_boundary": 91.6101,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-06-28",
        "close": 106.300003,
        "direction_boundary": 93.9785,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109527
      },
      {
        "date": "2024-07-05",
        "close": 104.940002,
        "direction_boundary": 92.564201,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2024-07-12",
        "close": 107.519997,
        "direction_boundary": 92.570999,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2024-07-19",
        "close": 105.82,
        "direction_boundary": 94.4972,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-07-26",
        "close": 105.959999,
        "direction_boundary": 95.32,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-08-02",
        "close": 101.900002,
        "direction_boundary": 93.224098,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126201
      },
      {
        "date": "2024-08-09",
        "close": 102.220001,
        "direction_boundary": 93.508102,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125806
      },
      {
        "date": "2024-08-16",
        "close": 104.980003,
        "direction_boundary": 91.506104,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2024-08-23",
        "close": 105.339996,
        "direction_boundary": 93.500603,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-08-30",
        "close": 106.379997,
        "direction_boundary": 95.482002,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2024-09-06",
        "close": 102.940002,
        "direction_boundary": 94.501999,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-09-13",
        "close": 106.68,
        "direction_boundary": 94.959702,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2024-09-20",
        "close": 106.800003,
        "direction_boundary": 91.809898,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-09-27",
        "close": 108.860001,
        "direction_boundary": 91.801804,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2024-10-04",
        "close": 108.720001,
        "direction_boundary": 92.210602,
        "core_momentum": 0.17904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2024-10-11",
        "close": 110.68,
        "direction_boundary": 92.388901,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2024-10-18",
        "close": 111.959999,
        "direction_boundary": 88.692299,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-10-25",
        "close": 110.860001,
        "direction_boundary": 86.293297,
        "core_momentum": 0.284688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2024-11-01",
        "close": 109.940002,
        "direction_boundary": 90.438301,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "direction_boundary": 90.419998,
        "core_momentum": 0.271843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2024-11-15",
        "close": 114.519997,
        "direction_boundary": 90.419998,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-11-22",
        "close": 117.900002,
        "direction_boundary": 93.330002,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-11-29",
        "close": 117.699997,
        "direction_boundary": 95.099998,
        "core_momentum": 0.237645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2024-12-06",
        "close": 116.760002,
        "direction_boundary": 96.769997,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2024-12-13",
        "close": 115.040001,
        "direction_boundary": 99.400002,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-12-20",
        "close": 112.480003,
        "direction_boundary": 99.050003,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2024-12-27",
        "close": 112.459999,
        "direction_boundary": 99.339996,
        "core_momentum": 0.132072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2025-01-03",
        "close": 113.279999,
        "direction_boundary": 97.910004,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2025-01-10",
        "close": 111.720001,
        "direction_boundary": 98.419998,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2025-01-17",
        "close": 115.360001,
        "direction_boundary": 99.139999,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2025-01-24",
        "close": 114.599998,
        "direction_boundary": 100.540001,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2025-01-31",
        "close": 114.760002,
        "direction_boundary": 102.18,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-02-07",
        "close": 113.919998,
        "direction_boundary": 102.959999,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132376
      },
      {
        "date": "2025-02-14",
        "close": 112.879997,
        "direction_boundary": 103.919998,
        "core_momentum": 0.08622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2025-02-21",
        "close": 113.940002,
        "direction_boundary": 104.080002,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129818
      },
      {
        "date": "2025-02-28",
        "close": 111.879997,
        "direction_boundary": 104.519997,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132679
      },
      {
        "date": "2025-03-07",
        "close": 104.699997,
        "direction_boundary": 103.839996,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156253
      },
      {
        "date": "2025-03-14",
        "close": 102.980003,
        "direction_boundary": 102.699997,
        "core_momentum": 0.002726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149475
      },
      {
        "date": "2025-03-21",
        "close": 103.760002,
        "direction_boundary": 105.5,
        "core_momentum": -0.016493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-03-28",
        "close": 103.120003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2025-04-04",
        "close": 94.830002,
        "direction_boundary": 103.760002,
        "core_momentum": -0.086064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-04-11",
        "close": 91.199997,
        "direction_boundary": 103.559998,
        "core_momentum": -0.119351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2025-04-18",
        "close": 92.360001,
        "direction_boundary": 100.099998,
        "core_momentum": -0.077323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-04-25",
        "close": 94.699997,
        "direction_boundary": 102.300003,
        "core_momentum": -0.074291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2025-05-02",
        "close": 98.559998,
        "direction_boundary": 102.220001,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2025-05-09",
        "close": 100.540001,
        "direction_boundary": 104.199997,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-05-16",
        "close": 105.860001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209911
      },
      {
        "date": "2025-05-23",
        "close": 101.800003,
        "direction_boundary": 103.019997,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-05-30",
        "close": 103.459999,
        "direction_boundary": 101.18,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21247
      },
      {
        "date": "2025-06-06",
        "close": 104.919998,
        "direction_boundary": 103.379997,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214026
      },
      {
        "date": "2025-06-13",
        "close": 102.860001,
        "direction_boundary": 105.080002,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-06-20",
        "close": 102.660004,
        "direction_boundary": 106.459999,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2025-06-27",
        "close": 104.080002,
        "direction_boundary": 106.300003,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "direction_boundary": 104.940002,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2025-07-11",
        "close": 104.760002,
        "direction_boundary": 107.519997,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213654
      },
      {
        "date": "2025-07-18",
        "close": 104.82,
        "direction_boundary": 105.82,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207858
      },
      {
        "date": "2025-07-25",
        "close": 105.139999,
        "direction_boundary": 105.959999,
        "core_momentum": -0.007739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208017
      },
      {
        "date": "2025-08-01",
        "close": 103.519997,
        "direction_boundary": 101.900002,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208574
      },
      {
        "date": "2025-08-08",
        "close": 104.059998,
        "direction_boundary": 102.220001,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "direction_boundary": 104.980003,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209422
      },
      {
        "date": "2025-08-22",
        "close": 106.760002,
        "direction_boundary": 105.339996,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210505
      },
      {
        "date": "2025-08-29",
        "close": 105.559998,
        "direction_boundary": 106.379997,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209685
      },
      {
        "date": "2025-09-05",
        "close": 104.300003,
        "direction_boundary": 102.940002,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188988
      },
      {
        "date": "2025-09-12",
        "close": 105.120003,
        "direction_boundary": 106.68,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187774
      },
      {
        "date": "2025-09-19",
        "close": 105.440002,
        "direction_boundary": 106.800003,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187553
      },
      {
        "date": "2025-09-26",
        "close": 105.739998,
        "direction_boundary": 108.860001,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187316
      },
      {
        "date": "2025-10-03",
        "close": 107.379997,
        "direction_boundary": 108.720001,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142737
      },
      {
        "date": "2025-10-10",
        "close": 105.699997,
        "direction_boundary": 110.68,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131673
      },
      {
        "date": "2025-10-17",
        "close": 105.32,
        "direction_boundary": 111.959999,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131881
      },
      {
        "date": "2025-10-24",
        "close": 107.768898,
        "direction_boundary": 110.860001,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131294
      },
      {
        "date": "2025-10-31",
        "close": 107.779999,
        "direction_boundary": 109.940002,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121311
      },
      {
        "date": "2025-11-07",
        "close": 104.300003,
        "direction_boundary": 115.0,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128806
      },
      {
        "date": "2025-11-14",
        "close": 105.139999,
        "direction_boundary": 114.519997,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10725
      },
      {
        "date": "2025-11-21",
        "close": 103.699997,
        "direction_boundary": 117.900002,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093815
      },
      {
        "date": "2025-11-28",
        "close": 106.199997,
        "direction_boundary": 117.699997,
        "core_momentum": -0.097706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096885
      },
      {
        "date": "2025-12-05",
        "close": 108.040001,
        "direction_boundary": 116.760002,
        "core_momentum": -0.074683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09783
      },
      {
        "date": "2025-12-12",
        "close": 106.82,
        "direction_boundary": 115.040001,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09486
      },
      {
        "date": "2025-12-19",
        "close": 106.279999,
        "direction_boundary": 112.480003,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095182
      },
      {
        "date": "2025-12-26",
        "close": 106.199997,
        "direction_boundary": 112.459999,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093512
      },
      {
        "date": "2026-01-02",
        "close": 105.839996,
        "direction_boundary": 113.279999,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093498
      },
      {
        "date": "2026-01-09",
        "close": 110.360001,
        "direction_boundary": 111.720001,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109709
      },
      {
        "date": "2026-01-16",
        "close": 110.720001,
        "direction_boundary": 115.360001,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109702
      },
      {
        "date": "2026-01-23",
        "close": 108.580002,
        "direction_boundary": 114.599998,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113705
      },
      {
        "date": "2026-01-30",
        "close": 106.980003,
        "direction_boundary": 114.760002,
        "core_momentum": -0.067794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113507
      },
      {
        "date": "2026-02-06",
        "close": 106.339996,
        "direction_boundary": 113.919998,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113793
      },
      {
        "date": "2026-02-13",
        "close": 106.300003,
        "direction_boundary": 112.879997,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113189
      },
      {
        "date": "2026-02-20",
        "close": 107.019997,
        "direction_boundary": 113.940002,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111182
      },
      {
        "date": "2026-02-27",
        "close": 107.720001,
        "direction_boundary": 111.879997,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110272
      },
      {
        "date": "2026-03-06",
        "close": 107.739998,
        "direction_boundary": 104.699997,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108729
      },
      {
        "date": "2026-03-13",
        "close": 105.779999,
        "direction_boundary": 102.980003,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111587
      },
      {
        "date": "2026-03-20",
        "close": 103.980003,
        "direction_boundary": 103.760002,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114063
      },
      {
        "date": "2026-03-27",
        "close": 101.739998,
        "direction_boundary": 103.120003,
        "core_momentum": -0.013383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2026-04-03",
        "close": 103.699997,
        "direction_boundary": 94.830002,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118822
      },
      {
        "date": "2026-04-10",
        "close": 104.040001,
        "direction_boundary": 91.199997,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117119
      },
      {
        "date": "2026-04-17",
        "close": 108.68,
        "direction_boundary": 92.360001,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132068
      },
      {
        "date": "2026-04-24",
        "close": 110.540001,
        "direction_boundary": 94.699997,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2026-05-01",
        "close": 110.32,
        "direction_boundary": 98.559998,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2026-05-08",
        "close": 112.260002,
        "direction_boundary": 100.540001,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2026-05-15",
        "close": 112.940002,
        "direction_boundary": 105.860001,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "direction_boundary": 101.800003,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2026-05-29",
        "close": 115.760002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2026-06-05",
        "close": 118.779999,
        "direction_boundary": 104.919998,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2026-06-12",
        "close": 117.660004,
        "direction_boundary": 102.860001,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2026-06-19",
        "close": 119.720001,
        "direction_boundary": 102.660004,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2026-06-26",
        "close": 119.559998,
        "direction_boundary": 104.080002,
        "core_momentum": 0.148732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-07-03",
        "close": 121.220001,
        "direction_boundary": 104.580002,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2026-07-10",
        "close": 121.113541,
        "direction_boundary": 104.760002,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2026-07-17",
        "close": 118.16259,
        "direction_boundary": 104.82,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2026-07-24",
        "close": 117.997803,
        "direction_boundary": 105.139999,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2026-07-31",
        "close": 118.29586,
        "direction_boundary": 103.519997,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2026-08-07",
        "close": 123.28,
        "direction_boundary": 104.059998,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.506104,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.500603,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 95.482002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.501999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 94.959702,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 91.809898,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 91.801804,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 92.210602,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 92.388901,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.692299,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 86.293297,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 90.438301,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 90.419998,
        "volume": 4552
      },
      {
        "date": "2023-11-17",
        "close": 90.419998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 93.330002,
        "volume": 13232
      },
      {
        "date": "2023-12-01",
        "close": 95.099998,
        "volume": 16973
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "volume": 8374
      },
      {
        "date": "2023-12-15",
        "close": 99.400002,
        "volume": 25165
      },
      {
        "date": "2023-12-22",
        "close": 99.050003,
        "volume": 25120
      },
      {
        "date": "2023-12-29",
        "close": 99.339996,
        "volume": 12934
      },
      {
        "date": "2024-01-05",
        "close": 97.910004,
        "volume": 38839
      },
      {
        "date": "2024-01-12",
        "close": 98.419998,
        "volume": 25478
      },
      {
        "date": "2024-01-19",
        "close": 99.139999,
        "volume": 32582
      },
      {
        "date": "2024-01-26",
        "close": 100.540001,
        "volume": 25062
      },
      {
        "date": "2024-02-02",
        "close": 102.18,
        "volume": 27399
      },
      {
        "date": "2024-02-09",
        "close": 102.959999,
        "volume": 21900
      },
      {
        "date": "2024-02-16",
        "close": 103.919998,
        "volume": 33620
      },
      {
        "date": "2024-02-23",
        "close": 104.080002,
        "volume": 25581
      },
      {
        "date": "2024-03-01",
        "close": 104.519997,
        "volume": 19729
      },
      {
        "date": "2024-03-08",
        "close": 103.839996,
        "volume": 24714
      },
      {
        "date": "2024-03-15",
        "close": 102.699997,
        "volume": 24164
      },
      {
        "date": "2024-03-22",
        "close": 105.5,
        "volume": 25569
      },
      {
        "date": "2024-03-29",
        "close": 106.800003,
        "volume": 15128
      },
      {
        "date": "2024-04-05",
        "close": 103.760002,
        "volume": 20291
      },
      {
        "date": "2024-04-12",
        "close": 103.559998,
        "volume": 36481
      },
      {
        "date": "2024-04-19",
        "close": 100.099998,
        "volume": 20818
      },
      {
        "date": "2024-04-26",
        "close": 102.300003,
        "volume": 30895
      },
      {
        "date": "2024-05-03",
        "close": 102.220001,
        "volume": 20229
      },
      {
        "date": "2024-05-10",
        "close": 104.199997,
        "volume": 9442
      },
      {
        "date": "2024-05-17",
        "close": 104.339996,
        "volume": 46255
      },
      {
        "date": "2024-05-24",
        "close": 103.019997,
        "volume": 18175
      },
      {
        "date": "2024-05-31",
        "close": 101.18,
        "volume": 18173
      },
      {
        "date": "2024-06-07",
        "close": 103.379997,
        "volume": 15621
      },
      {
        "date": "2024-06-14",
        "close": 105.080002,
        "volume": 24536
      },
      {
        "date": "2024-06-21",
        "close": 106.459999,
        "volume": 51712
      },
      {
        "date": "2024-06-28",
        "close": 106.300003,
        "volume": 12254
      },
      {
        "date": "2024-07-05",
        "close": 104.940002,
        "volume": 14534
      },
      {
        "date": "2024-07-12",
        "close": 107.519997,
        "volume": 17457
      },
      {
        "date": "2024-07-19",
        "close": 105.82,
        "volume": 27187
      },
      {
        "date": "2024-07-26",
        "close": 105.959999,
        "volume": 40889
      },
      {
        "date": "2024-08-02",
        "close": 101.900002,
        "volume": 74285
      },
      {
        "date": "2024-08-09",
        "close": 102.220001,
        "volume": 82967
      },
      {
        "date": "2024-08-16",
        "close": 104.980003,
        "volume": 40967
      },
      {
        "date": "2024-08-23",
        "close": 105.339996,
        "volume": 63637
      },
      {
        "date": "2024-08-30",
        "close": 106.379997,
        "volume": 8588
      },
      {
        "date": "2024-09-06",
        "close": 102.940002,
        "volume": 19687
      },
      {
        "date": "2024-09-13",
        "close": 106.68,
        "volume": 18843
      },
      {
        "date": "2024-09-20",
        "close": 106.800003,
        "volume": 15611
      },
      {
        "date": "2024-09-27",
        "close": 108.860001,
        "volume": 15824
      },
      {
        "date": "2024-10-04",
        "close": 108.720001,
        "volume": 6547
      },
      {
        "date": "2024-10-11",
        "close": 110.68,
        "volume": 9693
      },
      {
        "date": "2024-10-18",
        "close": 111.959999,
        "volume": 9228
      },
      {
        "date": "2024-10-25",
        "close": 110.860001,
        "volume": 22269
      },
      {
        "date": "2024-11-01",
        "close": 109.940002,
        "volume": 17634
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "volume": 24836
      },
      {
        "date": "2024-11-15",
        "close": 114.519997,
        "volume": 11288
      },
      {
        "date": "2024-11-22",
        "close": 117.900002,
        "volume": 77321
      },
      {
        "date": "2024-11-29",
        "close": 117.699997,
        "volume": 45288
      },
      {
        "date": "2024-12-06",
        "close": 116.760002,
        "volume": 23792
      },
      {
        "date": "2024-12-13",
        "close": 115.040001,
        "volume": 16975
      },
      {
        "date": "2024-12-20",
        "close": 112.480003,
        "volume": 58659
      },
      {
        "date": "2024-12-27",
        "close": 112.459999,
        "volume": 8966
      },
      {
        "date": "2025-01-03",
        "close": 113.279999,
        "volume": 13142
      },
      {
        "date": "2025-01-10",
        "close": 111.720001,
        "volume": 21862
      },
      {
        "date": "2025-01-17",
        "close": 115.360001,
        "volume": 26825
      },
      {
        "date": "2025-01-24",
        "close": 114.599998,
        "volume": 20863
      },
      {
        "date": "2025-01-31",
        "close": 114.760002,
        "volume": 36380
      },
      {
        "date": "2025-02-07",
        "close": 113.919998,
        "volume": 45699
      },
      {
        "date": "2025-02-14",
        "close": 112.879997,
        "volume": 44794
      },
      {
        "date": "2025-02-21",
        "close": 113.940002,
        "volume": 28474
      },
      {
        "date": "2025-02-28",
        "close": 111.879997,
        "volume": 95908
      },
      {
        "date": "2025-03-07",
        "close": 104.699997,
        "volume": 184476
      },
      {
        "date": "2025-03-14",
        "close": 102.980003,
        "volume": 167872
      },
      {
        "date": "2025-03-21",
        "close": 103.760002,
        "volume": 59344
      },
      {
        "date": "2025-03-28",
        "close": 103.120003,
        "volume": 24803
      },
      {
        "date": "2025-04-04",
        "close": 94.830002,
        "volume": 28403
      },
      {
        "date": "2025-04-11",
        "close": 91.199997,
        "volume": 122505
      },
      {
        "date": "2025-04-18",
        "close": 92.360001,
        "volume": 11749
      },
      {
        "date": "2025-04-25",
        "close": 94.699997,
        "volume": 33531
      },
      {
        "date": "2025-05-02",
        "close": 98.559998,
        "volume": 27884
      },
      {
        "date": "2025-05-09",
        "close": 100.540001,
        "volume": 16077
      },
      {
        "date": "2025-05-16",
        "close": 105.860001,
        "volume": 46275
      },
      {
        "date": "2025-05-23",
        "close": 101.800003,
        "volume": 90263
      },
      {
        "date": "2025-05-30",
        "close": 103.459999,
        "volume": 67651
      },
      {
        "date": "2025-06-06",
        "close": 104.919998,
        "volume": 28348
      },
      {
        "date": "2025-06-13",
        "close": 102.860001,
        "volume": 71451
      },
      {
        "date": "2025-06-20",
        "close": 102.660004,
        "volume": 32749
      },
      {
        "date": "2025-06-27",
        "close": 104.080002,
        "volume": 29393
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "volume": 24716
      },
      {
        "date": "2025-07-11",
        "close": 104.760002,
        "volume": 59317
      },
      {
        "date": "2025-07-18",
        "close": 104.82,
        "volume": 88630
      },
      {
        "date": "2025-07-25",
        "close": 105.139999,
        "volume": 36607
      },
      {
        "date": "2025-08-01",
        "close": 103.519997,
        "volume": 73982
      },
      {
        "date": "2025-08-08",
        "close": 104.059998,
        "volume": 61208
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "volume": 35467
      },
      {
        "date": "2025-08-22",
        "close": 106.760002,
        "volume": 20317
      },
      {
        "date": "2025-08-29",
        "close": 105.559998,
        "volume": 19713
      },
      {
        "date": "2025-09-05",
        "close": 104.300003,
        "volume": 114917
      },
      {
        "date": "2025-09-12",
        "close": 105.120003,
        "volume": 46182
      },
      {
        "date": "2025-09-19",
        "close": 105.440002,
        "volume": 56682
      },
      {
        "date": "2025-09-26",
        "close": 105.739998,
        "volume": 61561
      },
      {
        "date": "2025-10-03",
        "close": 107.379997,
        "volume": 55157
      },
      {
        "date": "2025-10-10",
        "close": 105.699997,
        "volume": 18758
      },
      {
        "date": "2025-10-17",
        "close": 105.32,
        "volume": 22323
      },
      {
        "date": "2025-10-24",
        "close": 107.768898,
        "volume": 15204
      },
      {
        "date": "2025-10-31",
        "close": 107.779999,
        "volume": 23485
      },
      {
        "date": "2025-11-07",
        "close": 104.300003,
        "volume": 25599
      },
      {
        "date": "2025-11-14",
        "close": 105.139999,
        "volume": 7616
      },
      {
        "date": "2025-11-21",
        "close": 103.699997,
        "volume": 28868
      },
      {
        "date": "2025-11-28",
        "close": 106.199997,
        "volume": 37286
      },
      {
        "date": "2025-12-05",
        "close": 108.040001,
        "volume": 18757
      },
      {
        "date": "2025-12-12",
        "close": 106.82,
        "volume": 29186
      },
      {
        "date": "2025-12-19",
        "close": 106.279999,
        "volume": 38966
      },
      {
        "date": "2025-12-26",
        "close": 106.199997,
        "volume": 3443
      },
      {
        "date": "2026-01-02",
        "close": 105.839996,
        "volume": 13538
      },
      {
        "date": "2026-01-09",
        "close": 110.360001,
        "volume": 53092
      },
      {
        "date": "2026-01-16",
        "close": 110.720001,
        "volume": 48971
      },
      {
        "date": "2026-01-23",
        "close": 108.580002,
        "volume": 46398
      },
      {
        "date": "2026-01-30",
        "close": 106.980003,
        "volume": 37361
      },
      {
        "date": "2026-02-06",
        "close": 106.339996,
        "volume": 89334
      },
      {
        "date": "2026-02-13",
        "close": 106.300003,
        "volume": 30151
      },
      {
        "date": "2026-02-20",
        "close": 107.019997,
        "volume": 85581
      },
      {
        "date": "2026-02-27",
        "close": 107.720001,
        "volume": 24033
      },
      {
        "date": "2026-03-06",
        "close": 107.739998,
        "volume": 37346
      },
      {
        "date": "2026-03-13",
        "close": 105.779999,
        "volume": 104814
      },
      {
        "date": "2026-03-20",
        "close": 103.980003,
        "volume": 67561
      },
      {
        "date": "2026-03-27",
        "close": 101.739998,
        "volume": 146009
      },
      {
        "date": "2026-04-03",
        "close": 103.699997,
        "volume": 56223
      },
      {
        "date": "2026-04-10",
        "close": 104.040001,
        "volume": 146401
      },
      {
        "date": "2026-04-17",
        "close": 108.68,
        "volume": 44849
      },
      {
        "date": "2026-04-24",
        "close": 110.540001,
        "volume": 103977
      },
      {
        "date": "2026-05-01",
        "close": 110.32,
        "volume": 81078
      },
      {
        "date": "2026-05-08",
        "close": 112.260002,
        "volume": 170007
      },
      {
        "date": "2026-05-15",
        "close": 112.940002,
        "volume": 140448
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "volume": 80135
      },
      {
        "date": "2026-05-29",
        "close": 115.760002,
        "volume": 119808
      },
      {
        "date": "2026-06-05",
        "close": 118.779999,
        "volume": 6567
      },
      {
        "date": "2026-06-12",
        "close": 117.660004,
        "volume": 3753
      },
      {
        "date": "2026-06-19",
        "close": 119.720001,
        "volume": 2394
      },
      {
        "date": "2026-06-26",
        "close": 119.559998,
        "volume": 1135
      },
      {
        "date": "2026-07-03",
        "close": 121.220001,
        "volume": 472
      },
      {
        "date": "2026-07-10",
        "close": 121.113541,
        "volume": 3427
      },
      {
        "date": "2026-07-17",
        "close": 118.16259,
        "volume": 148
      },
      {
        "date": "2026-07-24",
        "close": 117.997803,
        "volume": 389
      },
      {
        "date": "2026-07-31",
        "close": 118.29586,
        "volume": 503
      },
      {
        "date": "2026-08-07",
        "close": 123.28,
        "volume": 907
      }
    ],
    "sharemaestro_context": {
      "trend": 112.03166,
      "fair_value": 105.432655,
      "market_activity": 43.951762,
      "market_dynamics": 0.551601,
      "relative_strength": 4.106991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014275,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.003646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057792,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.031033
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014112
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.022166
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.031298
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.024734
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.034899
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.188814
      }
    ]
  }
}