{
  "ticker": {
    "uuid": "5dd1e855-3ec8-4d40-b19f-4fb4cb34ee2a",
    "symbol": "STRINV",
    "name": "Strategic Investments A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.623158,
    "boundary_margin": 0.083192,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266851,
    "volatility_stability": 0.5659,
    "risk_context": 0.3747,
    "current_regime": {
      "move": -0.140127,
      "interruption": -0.15625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.237,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.130014,
        "direction_boundary": 0.969731,
        "core_momentum": 0.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2023-08-25",
        "close": 1.130014,
        "direction_boundary": 0.969731,
        "core_momentum": 0.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2023-09-01",
        "close": 1.193295,
        "direction_boundary": 0.978628,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2023-09-08",
        "close": 1.184255,
        "direction_boundary": 1.014215,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2023-09-15",
        "close": 1.175215,
        "direction_boundary": 0.996421,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2023-09-22",
        "close": 1.120974,
        "direction_boundary": 1.005318,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2023-09-29",
        "close": 1.175215,
        "direction_boundary": 0.996421,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2023-10-06",
        "close": 1.148094,
        "direction_boundary": 1.014215,
        "core_momentum": 0.132003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175063
      },
      {
        "date": "2023-10-13",
        "close": 1.1764,
        "direction_boundary": 1.005318,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2023-10-20",
        "close": 1.223083,
        "direction_boundary": 1.023111,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2023-10-27",
        "close": 1.185737,
        "direction_boundary": 1.023111,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2023-11-03",
        "close": 1.195073,
        "direction_boundary": 1.049801,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2023-11-10",
        "close": 1.195073,
        "direction_boundary": 1.049801,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2023-11-17",
        "close": 1.185737,
        "direction_boundary": 1.058698,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2023-11-24",
        "close": 1.1764,
        "direction_boundary": 1.023111,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2023-12-01",
        "close": 1.195073,
        "direction_boundary": 1.067594,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17479
      },
      {
        "date": "2023-12-08",
        "close": 1.213746,
        "direction_boundary": 1.067594,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2023-12-15",
        "close": 1.167064,
        "direction_boundary": 1.049801,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18404
      },
      {
        "date": "2023-12-22",
        "close": 1.20441,
        "direction_boundary": 1.049801,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2023-12-29",
        "close": 1.213746,
        "direction_boundary": 1.076491,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-01-05",
        "close": 1.20441,
        "direction_boundary": 1.103181,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184744
      },
      {
        "date": "2024-01-12",
        "close": 1.20441,
        "direction_boundary": 1.103181,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2024-01-19",
        "close": 1.20441,
        "direction_boundary": 1.085387,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184033
      },
      {
        "date": "2024-01-26",
        "close": 1.185737,
        "direction_boundary": 1.076491,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185595
      },
      {
        "date": "2024-02-02",
        "close": 1.213746,
        "direction_boundary": 1.085387,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2024-02-09",
        "close": 1.223083,
        "direction_boundary": 1.085387,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2024-02-16",
        "close": 1.185737,
        "direction_boundary": 1.129871,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2024-02-23",
        "close": 1.185737,
        "direction_boundary": 1.085387,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2024-03-01",
        "close": 1.1764,
        "direction_boundary": 1.129871,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163612
      },
      {
        "date": "2024-03-08",
        "close": 1.139054,
        "direction_boundary": 1.076491,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169216
      },
      {
        "date": "2024-03-15",
        "close": 1.111045,
        "direction_boundary": 1.067594,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172134
      },
      {
        "date": "2024-03-22",
        "close": 1.120381,
        "direction_boundary": 1.103181,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159834
      },
      {
        "date": "2024-03-29",
        "close": 1.092372,
        "direction_boundary": 1.103181,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-04-05",
        "close": 1.092372,
        "direction_boundary": 1.15656,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2024-04-12",
        "close": 1.092372,
        "direction_boundary": 1.147664,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-04-19",
        "close": 1.055026,
        "direction_boundary": 1.148094,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2024-04-26",
        "close": 1.064362,
        "direction_boundary": 1.139054,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-05-03",
        "close": 1.111878,
        "direction_boundary": 1.084813,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144918
      },
      {
        "date": "2024-05-10",
        "close": 1.111878,
        "direction_boundary": 1.084813,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144918
      },
      {
        "date": "2024-05-17",
        "close": 1.130885,
        "direction_boundary": 1.102894,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147244
      },
      {
        "date": "2024-05-24",
        "close": 1.111878,
        "direction_boundary": 1.120974,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-05-31",
        "close": 1.102375,
        "direction_boundary": 1.102894,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2024-06-07",
        "close": 1.159394,
        "direction_boundary": 1.111934,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162477
      },
      {
        "date": "2024-06-14",
        "close": 1.083369,
        "direction_boundary": 1.130014,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2024-06-21",
        "close": 1.083369,
        "direction_boundary": 1.130014,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2024-06-28",
        "close": 1.102375,
        "direction_boundary": 1.148094,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174562
      },
      {
        "date": "2024-07-05",
        "close": 1.092872,
        "direction_boundary": 1.120974,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17461
      },
      {
        "date": "2024-07-12",
        "close": 1.083369,
        "direction_boundary": 1.111934,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2024-07-19",
        "close": 1.054859,
        "direction_boundary": 1.120974,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-07-26",
        "close": 1.054859,
        "direction_boundary": 1.130014,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-08-02",
        "close": 1.064362,
        "direction_boundary": 1.175215,
        "core_momentum": -0.094326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2024-08-09",
        "close": 1.026349,
        "direction_boundary": 1.139054,
        "core_momentum": -0.098946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2024-08-16",
        "close": 1.016846,
        "direction_boundary": 1.130014,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2024-08-23",
        "close": 1.007343,
        "direction_boundary": 1.130014,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2024-08-30",
        "close": 1.007343,
        "direction_boundary": 1.193295,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-09-06",
        "close": 1.054859,
        "direction_boundary": 1.184255,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2024-09-13",
        "close": 1.045356,
        "direction_boundary": 1.175215,
        "core_momentum": -0.110498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2024-09-20",
        "close": 1.054859,
        "direction_boundary": 1.120974,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2024-09-27",
        "close": 1.035852,
        "direction_boundary": 1.175215,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2024-10-04",
        "close": 1.035852,
        "direction_boundary": 1.148094,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2024-10-11",
        "close": 1.026349,
        "direction_boundary": 1.1764,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-10-18",
        "close": 1.092872,
        "direction_boundary": 1.223083,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195545
      },
      {
        "date": "2024-10-25",
        "close": 1.035852,
        "direction_boundary": 1.185737,
        "core_momentum": -0.126407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2024-11-01",
        "close": 1.007343,
        "direction_boundary": 1.195073,
        "core_momentum": -0.157087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2024-11-08",
        "close": 0.959826,
        "direction_boundary": 1.195073,
        "core_momentum": -0.196847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211352
      },
      {
        "date": "2024-11-15",
        "close": 0.959826,
        "direction_boundary": 1.185737,
        "core_momentum": -0.190524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2024-11-22",
        "close": 1.026349,
        "direction_boundary": 1.1764,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231673
      },
      {
        "date": "2024-11-29",
        "close": 1.026349,
        "direction_boundary": 1.195073,
        "core_momentum": -0.141183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23157
      },
      {
        "date": "2024-12-06",
        "close": 0.864794,
        "direction_boundary": 1.213746,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2024-12-13",
        "close": 0.893304,
        "direction_boundary": 1.167064,
        "core_momentum": -0.234572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2024-12-20",
        "close": 0.997839,
        "direction_boundary": 1.20441,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2024-12-27",
        "close": 1.016846,
        "direction_boundary": 1.213746,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352991
      },
      {
        "date": "2025-01-03",
        "close": 0.988336,
        "direction_boundary": 1.20441,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2025-01-10",
        "close": 0.96933,
        "direction_boundary": 1.20441,
        "core_momentum": -0.195183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2025-01-17",
        "close": 0.978833,
        "direction_boundary": 1.20441,
        "core_momentum": -0.187293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354275
      },
      {
        "date": "2025-01-24",
        "close": 0.96933,
        "direction_boundary": 1.185737,
        "core_momentum": -0.182508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2025-01-31",
        "close": 0.96933,
        "direction_boundary": 1.213746,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2025-02-07",
        "close": 0.988336,
        "direction_boundary": 1.223083,
        "core_momentum": -0.191931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352094
      },
      {
        "date": "2025-02-14",
        "close": 0.945572,
        "direction_boundary": 1.185737,
        "core_momentum": -0.202545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35695
      },
      {
        "date": "2025-02-21",
        "close": 0.988336,
        "direction_boundary": 1.185737,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2025-02-28",
        "close": 0.931317,
        "direction_boundary": 1.1764,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371679
      },
      {
        "date": "2025-03-07",
        "close": 0.869546,
        "direction_boundary": 1.139054,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375391
      },
      {
        "date": "2025-03-14",
        "close": 0.855291,
        "direction_boundary": 1.111045,
        "core_momentum": -0.230192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375599
      },
      {
        "date": "2025-03-21",
        "close": 0.855291,
        "direction_boundary": 1.120381,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375
      },
      {
        "date": "2025-03-28",
        "close": 0.874297,
        "direction_boundary": 1.092372,
        "core_momentum": -0.199634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376964
      },
      {
        "date": "2025-04-04",
        "close": 0.936068,
        "direction_boundary": 1.092372,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390954
      },
      {
        "date": "2025-04-11",
        "close": 0.82222,
        "direction_boundary": 1.092372,
        "core_momentum": -0.247308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428154
      },
      {
        "date": "2025-04-18",
        "close": 0.835524,
        "direction_boundary": 1.055026,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2025-04-25",
        "close": 0.864794,
        "direction_boundary": 1.064362,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416951
      },
      {
        "date": "2025-05-02",
        "close": 0.788587,
        "direction_boundary": 1.111878,
        "core_momentum": -0.290761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432672
      },
      {
        "date": "2025-05-09",
        "close": 0.720526,
        "direction_boundary": 1.111878,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443976
      },
      {
        "date": "2025-05-16",
        "close": 0.691316,
        "direction_boundary": 1.130885,
        "core_momentum": -0.388695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2025-05-23",
        "close": 0.681579,
        "direction_boundary": 1.111878,
        "core_momentum": -0.387002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2025-05-30",
        "close": 0.686447,
        "direction_boundary": 1.102375,
        "core_momentum": -0.377302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431211
      },
      {
        "date": "2025-06-06",
        "close": 0.691316,
        "direction_boundary": 1.159394,
        "core_momentum": -0.403726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2025-06-13",
        "close": 0.691316,
        "direction_boundary": 1.083369,
        "core_momentum": -0.361883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364228
      },
      {
        "date": "2025-06-20",
        "close": 0.691316,
        "direction_boundary": 1.083369,
        "core_momentum": -0.361883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320722
      },
      {
        "date": "2025-06-27",
        "close": 0.666974,
        "direction_boundary": 1.102375,
        "core_momentum": -0.394966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2025-07-04",
        "close": 0.652368,
        "direction_boundary": 1.092872,
        "core_momentum": -0.40307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2025-07-11",
        "close": 0.6475,
        "direction_boundary": 1.083369,
        "core_momentum": -0.402327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-07-18",
        "close": 0.632895,
        "direction_boundary": 1.054859,
        "core_momentum": -0.400019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-07-25",
        "close": 0.637763,
        "direction_boundary": 1.054859,
        "core_momentum": -0.395405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2025-08-01",
        "close": 0.628026,
        "direction_boundary": 1.064362,
        "core_momentum": -0.409951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317116
      },
      {
        "date": "2025-08-08",
        "close": 0.623158,
        "direction_boundary": 1.026349,
        "core_momentum": -0.39284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2025-08-15",
        "close": 0.628026,
        "direction_boundary": 1.016846,
        "core_momentum": -0.382378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2025-08-22",
        "close": 0.681579,
        "direction_boundary": 1.007343,
        "core_momentum": -0.323389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2025-08-29",
        "close": 0.608553,
        "direction_boundary": 1.007343,
        "core_momentum": -0.395883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2025-09-05",
        "close": 0.613421,
        "direction_boundary": 1.054859,
        "core_momentum": -0.418481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346517
      },
      {
        "date": "2025-09-12",
        "close": 0.603684,
        "direction_boundary": 1.045356,
        "core_momentum": -0.422509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2025-09-19",
        "close": 0.618289,
        "direction_boundary": 1.054859,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2025-09-26",
        "close": 0.632895,
        "direction_boundary": 1.035852,
        "core_momentum": -0.38901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2025-10-03",
        "close": 0.783816,
        "direction_boundary": 1.035852,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458702
      },
      {
        "date": "2025-10-10",
        "close": 0.778947,
        "direction_boundary": 1.026349,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423144
      },
      {
        "date": "2025-10-17",
        "close": 0.6475,
        "direction_boundary": 1.092872,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492017
      },
      {
        "date": "2025-10-24",
        "close": 0.642632,
        "direction_boundary": 1.035852,
        "core_momentum": -0.37961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2025-10-31",
        "close": 0.681579,
        "direction_boundary": 1.007343,
        "core_momentum": -0.323389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482796
      },
      {
        "date": "2025-11-07",
        "close": 0.6475,
        "direction_boundary": 0.959826,
        "core_momentum": -0.325399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472035
      },
      {
        "date": "2025-11-14",
        "close": 0.652368,
        "direction_boundary": 0.959826,
        "core_momentum": -0.320327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469173
      },
      {
        "date": "2025-11-21",
        "close": 0.652368,
        "direction_boundary": 1.026349,
        "core_momentum": -0.36438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468863
      },
      {
        "date": "2025-11-28",
        "close": 0.686447,
        "direction_boundary": 1.026349,
        "core_momentum": -0.331176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474409
      },
      {
        "date": "2025-12-05",
        "close": 0.691316,
        "direction_boundary": 0.864794,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474409
      },
      {
        "date": "2025-12-12",
        "close": 0.671842,
        "direction_boundary": 0.893304,
        "core_momentum": -0.247913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476061
      },
      {
        "date": "2025-12-19",
        "close": 0.671842,
        "direction_boundary": 0.997839,
        "core_momentum": -0.326703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476061
      },
      {
        "date": "2025-12-26",
        "close": 0.71079,
        "direction_boundary": 1.016846,
        "core_momentum": -0.300986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479758
      },
      {
        "date": "2026-01-02",
        "close": 0.803289,
        "direction_boundary": 0.988336,
        "core_momentum": -0.187231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506063
      },
      {
        "date": "2026-01-09",
        "close": 0.813026,
        "direction_boundary": 0.96933,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505592
      },
      {
        "date": "2026-01-16",
        "close": 0.774079,
        "direction_boundary": 0.978833,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510165
      },
      {
        "date": "2026-01-23",
        "close": 0.759474,
        "direction_boundary": 0.96933,
        "core_momentum": -0.216496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511517
      },
      {
        "date": "2026-01-30",
        "close": 0.769211,
        "direction_boundary": 0.96933,
        "core_momentum": -0.206451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510572
      },
      {
        "date": "2026-02-06",
        "close": 0.759474,
        "direction_boundary": 0.988336,
        "core_momentum": -0.231563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510921
      },
      {
        "date": "2026-02-13",
        "close": 0.730263,
        "direction_boundary": 0.945572,
        "core_momentum": -0.227702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51503
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.988336,
        "core_momentum": -0.251267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503432
      },
      {
        "date": "2026-02-27",
        "close": 0.71079,
        "direction_boundary": 0.931317,
        "core_momentum": -0.23679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479236
      },
      {
        "date": "2026-03-06",
        "close": 0.696184,
        "direction_boundary": 0.869546,
        "core_momentum": -0.199371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48065
      },
      {
        "date": "2026-03-13",
        "close": 0.681579,
        "direction_boundary": 0.855291,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481156
      },
      {
        "date": "2026-03-20",
        "close": 0.681579,
        "direction_boundary": 0.855291,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480386
      },
      {
        "date": "2026-03-27",
        "close": 0.666974,
        "direction_boundary": 0.874297,
        "core_momentum": -0.237131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480768
      },
      {
        "date": "2026-04-03",
        "close": 0.652368,
        "direction_boundary": 0.936068,
        "core_momentum": -0.303076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37183
      },
      {
        "date": "2026-04-10",
        "close": 0.686447,
        "direction_boundary": 0.82222,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380431
      },
      {
        "date": "2026-04-17",
        "close": 0.67671,
        "direction_boundary": 0.835524,
        "core_momentum": -0.190077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279098
      },
      {
        "date": "2026-04-24",
        "close": 0.681579,
        "direction_boundary": 0.864794,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278869
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "direction_boundary": 0.788587,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306462
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "direction_boundary": 0.720526,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.691316,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.681579,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301819
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 0.686447,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295143
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "direction_boundary": 0.691316,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "direction_boundary": 0.691316,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.691316,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330524
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.666974,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320946
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "direction_boundary": 0.652368,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270088
      },
      {
        "date": "2026-07-10",
        "close": 0.715,
        "direction_boundary": 0.6475,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269128
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "direction_boundary": 0.632895,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.637763,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262984
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.628026,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2632
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 0.623158,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.130014,
        "volume": 147029
      },
      {
        "date": "2023-08-25",
        "close": 1.130014,
        "volume": 3290
      },
      {
        "date": "2023-09-01",
        "close": 1.193295,
        "volume": 37003
      },
      {
        "date": "2023-09-08",
        "close": 1.184255,
        "volume": 13073
      },
      {
        "date": "2023-09-15",
        "close": 1.175215,
        "volume": 8882
      },
      {
        "date": "2023-09-22",
        "close": 1.120974,
        "volume": 164074
      },
      {
        "date": "2023-09-29",
        "close": 1.175215,
        "volume": 77839
      },
      {
        "date": "2023-10-06",
        "close": 1.148094,
        "volume": 11287
      },
      {
        "date": "2023-10-13",
        "close": 1.1764,
        "volume": 1330
      },
      {
        "date": "2023-10-20",
        "close": 1.223083,
        "volume": 126810
      },
      {
        "date": "2023-10-27",
        "close": 1.185737,
        "volume": 26164
      },
      {
        "date": "2023-11-03",
        "close": 1.195073,
        "volume": 125319
      },
      {
        "date": "2023-11-10",
        "close": 1.195073,
        "volume": 123618
      },
      {
        "date": "2023-11-17",
        "close": 1.185737,
        "volume": 64267
      },
      {
        "date": "2023-11-24",
        "close": 1.1764,
        "volume": 15595
      },
      {
        "date": "2023-12-01",
        "close": 1.195073,
        "volume": 113887
      },
      {
        "date": "2023-12-08",
        "close": 1.213746,
        "volume": 165965
      },
      {
        "date": "2023-12-15",
        "close": 1.167064,
        "volume": 32188
      },
      {
        "date": "2023-12-22",
        "close": 1.20441,
        "volume": 8290
      },
      {
        "date": "2023-12-29",
        "close": 1.213746,
        "volume": 113048
      },
      {
        "date": "2024-01-05",
        "close": 1.20441,
        "volume": 62402
      },
      {
        "date": "2024-01-12",
        "close": 1.20441,
        "volume": 14909
      },
      {
        "date": "2024-01-19",
        "close": 1.20441,
        "volume": 17510
      },
      {
        "date": "2024-01-26",
        "close": 1.185737,
        "volume": 80831
      },
      {
        "date": "2024-02-02",
        "close": 1.213746,
        "volume": 211939
      },
      {
        "date": "2024-02-09",
        "close": 1.223083,
        "volume": 33713
      },
      {
        "date": "2024-02-16",
        "close": 1.185737,
        "volume": 26386
      },
      {
        "date": "2024-02-23",
        "close": 1.185737,
        "volume": 28635
      },
      {
        "date": "2024-03-01",
        "close": 1.1764,
        "volume": 24453
      },
      {
        "date": "2024-03-08",
        "close": 1.139054,
        "volume": 168768
      },
      {
        "date": "2024-03-15",
        "close": 1.111045,
        "volume": 303874
      },
      {
        "date": "2024-03-22",
        "close": 1.120381,
        "volume": 363456
      },
      {
        "date": "2024-03-29",
        "close": 1.092372,
        "volume": 299217
      },
      {
        "date": "2024-04-05",
        "close": 1.092372,
        "volume": 20479
      },
      {
        "date": "2024-04-12",
        "close": 1.092372,
        "volume": 30483
      },
      {
        "date": "2024-04-19",
        "close": 1.055026,
        "volume": 270291
      },
      {
        "date": "2024-04-26",
        "close": 1.064362,
        "volume": 380274
      },
      {
        "date": "2024-05-03",
        "close": 1.111878,
        "volume": 93316
      },
      {
        "date": "2024-05-10",
        "close": 1.111878,
        "volume": 15968
      },
      {
        "date": "2024-05-17",
        "close": 1.130885,
        "volume": 106424
      },
      {
        "date": "2024-05-24",
        "close": 1.111878,
        "volume": 545053
      },
      {
        "date": "2024-05-31",
        "close": 1.102375,
        "volume": 454229
      },
      {
        "date": "2024-06-07",
        "close": 1.159394,
        "volume": 1261063
      },
      {
        "date": "2024-06-14",
        "close": 1.083369,
        "volume": 257464
      },
      {
        "date": "2024-06-21",
        "close": 1.083369,
        "volume": 169088
      },
      {
        "date": "2024-06-28",
        "close": 1.102375,
        "volume": 211029
      },
      {
        "date": "2024-07-05",
        "close": 1.092872,
        "volume": 112533
      },
      {
        "date": "2024-07-12",
        "close": 1.083369,
        "volume": 25040
      },
      {
        "date": "2024-07-19",
        "close": 1.054859,
        "volume": 2792267
      },
      {
        "date": "2024-07-26",
        "close": 1.054859,
        "volume": 9402
      },
      {
        "date": "2024-08-02",
        "close": 1.064362,
        "volume": 61022
      },
      {
        "date": "2024-08-09",
        "close": 1.026349,
        "volume": 25062
      },
      {
        "date": "2024-08-16",
        "close": 1.016846,
        "volume": 7706
      },
      {
        "date": "2024-08-23",
        "close": 1.007343,
        "volume": 115778
      },
      {
        "date": "2024-08-30",
        "close": 1.007343,
        "volume": 601434
      },
      {
        "date": "2024-09-06",
        "close": 1.054859,
        "volume": 207323
      },
      {
        "date": "2024-09-13",
        "close": 1.045356,
        "volume": 5822
      },
      {
        "date": "2024-09-20",
        "close": 1.054859,
        "volume": 15153
      },
      {
        "date": "2024-09-27",
        "close": 1.035852,
        "volume": 6377
      },
      {
        "date": "2024-10-04",
        "close": 1.035852,
        "volume": 19945
      },
      {
        "date": "2024-10-11",
        "close": 1.026349,
        "volume": 90855
      },
      {
        "date": "2024-10-18",
        "close": 1.092872,
        "volume": 22197
      },
      {
        "date": "2024-10-25",
        "close": 1.035852,
        "volume": 206005
      },
      {
        "date": "2024-11-01",
        "close": 1.007343,
        "volume": 614762
      },
      {
        "date": "2024-11-08",
        "close": 0.959826,
        "volume": 191737
      },
      {
        "date": "2024-11-15",
        "close": 0.959826,
        "volume": 297201
      },
      {
        "date": "2024-11-22",
        "close": 1.026349,
        "volume": 81668
      },
      {
        "date": "2024-11-29",
        "close": 1.026349,
        "volume": 6426
      },
      {
        "date": "2024-12-06",
        "close": 0.864794,
        "volume": 155449
      },
      {
        "date": "2024-12-13",
        "close": 0.893304,
        "volume": 151040
      },
      {
        "date": "2024-12-20",
        "close": 0.997839,
        "volume": 87432
      },
      {
        "date": "2024-12-27",
        "close": 1.016846,
        "volume": 94269
      },
      {
        "date": "2025-01-03",
        "close": 0.988336,
        "volume": 60136
      },
      {
        "date": "2025-01-10",
        "close": 0.96933,
        "volume": 40423
      },
      {
        "date": "2025-01-17",
        "close": 0.978833,
        "volume": 377116
      },
      {
        "date": "2025-01-24",
        "close": 0.96933,
        "volume": 2792300
      },
      {
        "date": "2025-01-31",
        "close": 0.96933,
        "volume": 34303
      },
      {
        "date": "2025-02-07",
        "close": 0.988336,
        "volume": 287181
      },
      {
        "date": "2025-02-14",
        "close": 0.945572,
        "volume": 395818
      },
      {
        "date": "2025-02-21",
        "close": 0.988336,
        "volume": 67410
      },
      {
        "date": "2025-02-28",
        "close": 0.931317,
        "volume": 124577
      },
      {
        "date": "2025-03-07",
        "close": 0.869546,
        "volume": 25902
      },
      {
        "date": "2025-03-14",
        "close": 0.855291,
        "volume": 76018
      },
      {
        "date": "2025-03-21",
        "close": 0.855291,
        "volume": 151146
      },
      {
        "date": "2025-03-28",
        "close": 0.874297,
        "volume": 313777
      },
      {
        "date": "2025-04-04",
        "close": 0.936068,
        "volume": 73610
      },
      {
        "date": "2025-04-11",
        "close": 0.82222,
        "volume": 62523
      },
      {
        "date": "2025-04-18",
        "close": 0.835524,
        "volume": 21300
      },
      {
        "date": "2025-04-25",
        "close": 0.864794,
        "volume": 71858
      },
      {
        "date": "2025-05-02",
        "close": 0.788587,
        "volume": 105877
      },
      {
        "date": "2025-05-09",
        "close": 0.720526,
        "volume": 195100
      },
      {
        "date": "2025-05-16",
        "close": 0.691316,
        "volume": 183862
      },
      {
        "date": "2025-05-23",
        "close": 0.681579,
        "volume": 81181
      },
      {
        "date": "2025-05-30",
        "close": 0.686447,
        "volume": 55288
      },
      {
        "date": "2025-06-06",
        "close": 0.691316,
        "volume": 133668
      },
      {
        "date": "2025-06-13",
        "close": 0.691316,
        "volume": 281838
      },
      {
        "date": "2025-06-20",
        "close": 0.691316,
        "volume": 69694
      },
      {
        "date": "2025-06-27",
        "close": 0.666974,
        "volume": 142528
      },
      {
        "date": "2025-07-04",
        "close": 0.652368,
        "volume": 3864
      },
      {
        "date": "2025-07-11",
        "close": 0.6475,
        "volume": 8975
      },
      {
        "date": "2025-07-18",
        "close": 0.632895,
        "volume": 34163
      },
      {
        "date": "2025-07-25",
        "close": 0.637763,
        "volume": 123155
      },
      {
        "date": "2025-08-01",
        "close": 0.628026,
        "volume": 224129
      },
      {
        "date": "2025-08-08",
        "close": 0.623158,
        "volume": 28984
      },
      {
        "date": "2025-08-15",
        "close": 0.628026,
        "volume": 149307
      },
      {
        "date": "2025-08-22",
        "close": 0.681579,
        "volume": 273488
      },
      {
        "date": "2025-08-29",
        "close": 0.608553,
        "volume": 549928
      },
      {
        "date": "2025-09-05",
        "close": 0.613421,
        "volume": 147925
      },
      {
        "date": "2025-09-12",
        "close": 0.603684,
        "volume": 19177
      },
      {
        "date": "2025-09-19",
        "close": 0.618289,
        "volume": 193347
      },
      {
        "date": "2025-09-26",
        "close": 0.632895,
        "volume": 99533
      },
      {
        "date": "2025-10-03",
        "close": 0.783816,
        "volume": 75164
      },
      {
        "date": "2025-10-10",
        "close": 0.778947,
        "volume": 100076
      },
      {
        "date": "2025-10-17",
        "close": 0.6475,
        "volume": 142528
      },
      {
        "date": "2025-10-24",
        "close": 0.642632,
        "volume": 306127
      },
      {
        "date": "2025-10-31",
        "close": 0.681579,
        "volume": 196518
      },
      {
        "date": "2025-11-07",
        "close": 0.6475,
        "volume": 33728
      },
      {
        "date": "2025-11-14",
        "close": 0.652368,
        "volume": 1840
      },
      {
        "date": "2025-11-21",
        "close": 0.652368,
        "volume": 5063
      },
      {
        "date": "2025-11-28",
        "close": 0.686447,
        "volume": 52429
      },
      {
        "date": "2025-12-05",
        "close": 0.691316,
        "volume": 89743
      },
      {
        "date": "2025-12-12",
        "close": 0.671842,
        "volume": 41648
      },
      {
        "date": "2025-12-19",
        "close": 0.671842,
        "volume": 89738
      },
      {
        "date": "2025-12-26",
        "close": 0.71079,
        "volume": 58040
      },
      {
        "date": "2026-01-02",
        "close": 0.803289,
        "volume": 197163
      },
      {
        "date": "2026-01-09",
        "close": 0.813026,
        "volume": 94781
      },
      {
        "date": "2026-01-16",
        "close": 0.774079,
        "volume": 144453
      },
      {
        "date": "2026-01-23",
        "close": 0.759474,
        "volume": 193803
      },
      {
        "date": "2026-01-30",
        "close": 0.769211,
        "volume": 717396
      },
      {
        "date": "2026-02-06",
        "close": 0.759474,
        "volume": 18632
      },
      {
        "date": "2026-02-13",
        "close": 0.730263,
        "volume": 5631
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 7559
      },
      {
        "date": "2026-02-27",
        "close": 0.71079,
        "volume": 34680
      },
      {
        "date": "2026-03-06",
        "close": 0.696184,
        "volume": 2915
      },
      {
        "date": "2026-03-13",
        "close": 0.681579,
        "volume": 63463
      },
      {
        "date": "2026-03-20",
        "close": 0.681579,
        "volume": 1504
      },
      {
        "date": "2026-03-27",
        "close": 0.666974,
        "volume": 532
      },
      {
        "date": "2026-04-03",
        "close": 0.652368,
        "volume": 71577
      },
      {
        "date": "2026-04-10",
        "close": 0.686447,
        "volume": 491068
      },
      {
        "date": "2026-04-17",
        "close": 0.67671,
        "volume": 7938
      },
      {
        "date": "2026-04-24",
        "close": 0.681579,
        "volume": 256806
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "volume": 559744
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "volume": 104289
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 50972
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 228948
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 856819
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "volume": 112282
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "volume": 245
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 4539
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "volume": 411
      },
      {
        "date": "2026-07-10",
        "close": 0.715,
        "volume": 175857
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "volume": 7080
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 4495
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 9657
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 203013
      }
    ],
    "sharemaestro_context": {
      "trend": 0.72439,
      "fair_value": 0.910932,
      "market_activity": -35.063504,
      "market_dynamics": -0.72361,
      "relative_strength": -8.638586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.262027
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.017095
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.298485
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.140127
      }
    ]
  }
}