{
  "ticker": {
    "uuid": "5dd1e8ac-426d-4af6-85f2-ab0cd5e25ac2",
    "symbol": "DDEC",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.5637,
    "boundary_margin": 0.133125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062082,
    "volatility_stability": 0.7906,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.497905,
      "interruption": -0.088426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.62,
        "direction_boundary": 31.05,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065003
      },
      {
        "date": "2023-08-25",
        "close": 33.82,
        "direction_boundary": 30.62,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060459
      },
      {
        "date": "2023-09-01",
        "close": 34.2711,
        "direction_boundary": 30.29,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060833
      },
      {
        "date": "2023-09-08",
        "close": 34.146,
        "direction_boundary": 30.65,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047136
      },
      {
        "date": "2023-09-15",
        "close": 34.21,
        "direction_boundary": 30.27,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046216
      },
      {
        "date": "2023-09-22",
        "close": 33.655,
        "direction_boundary": 30.0776,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053269
      },
      {
        "date": "2023-09-29",
        "close": 33.57,
        "direction_boundary": 29.9499,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04981
      },
      {
        "date": "2023-10-06",
        "close": 33.6764,
        "direction_boundary": 30.0734,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049834
      },
      {
        "date": "2023-10-13",
        "close": 33.8089,
        "direction_boundary": 30.0467,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049692
      },
      {
        "date": "2023-10-20",
        "close": 33.2477,
        "direction_boundary": 30.3111,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056006
      },
      {
        "date": "2023-10-27",
        "close": 32.4811,
        "direction_boundary": 30.51,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065273
      },
      {
        "date": "2023-11-03",
        "close": 34.1681,
        "direction_boundary": 30.43,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2023-11-10",
        "close": 34.5208,
        "direction_boundary": 30.49,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2023-11-17",
        "close": 35.005,
        "direction_boundary": 30.48,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2023-11-24",
        "close": 35.1951,
        "direction_boundary": 30.5319,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2023-12-01",
        "close": 35.3114,
        "direction_boundary": 30.5552,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2023-12-08",
        "close": 35.36,
        "direction_boundary": 30.575,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2023-12-15",
        "close": 35.48,
        "direction_boundary": 30.6099,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095609
      },
      {
        "date": "2023-12-22",
        "close": 35.66,
        "direction_boundary": 30.54,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2023-12-29",
        "close": 35.7575,
        "direction_boundary": 30.61,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-01-05",
        "close": 35.437,
        "direction_boundary": 30.7901,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09515
      },
      {
        "date": "2024-01-12",
        "close": 35.86,
        "direction_boundary": 31.25,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-01-19",
        "close": 36.09,
        "direction_boundary": 31.29,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-01-26",
        "close": 36.24,
        "direction_boundary": 31.66,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-02-02",
        "close": 36.475,
        "direction_boundary": 31.9,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2024-02-09",
        "close": 36.68,
        "direction_boundary": 31.7341,
        "core_momentum": 0.155854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2024-02-16",
        "close": 36.6429,
        "direction_boundary": 31.74,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2024-02-23",
        "close": 36.91,
        "direction_boundary": 31.28,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-03-01",
        "close": 37.0794,
        "direction_boundary": 31.66,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2024-03-08",
        "close": 37.01,
        "direction_boundary": 30.889,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2024-03-15",
        "close": 36.97,
        "direction_boundary": 31.2148,
        "core_momentum": 0.184374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2024-03-22",
        "close": 37.3911,
        "direction_boundary": 31.47,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2024-03-29",
        "close": 37.4741,
        "direction_boundary": 31.99,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2024-04-05",
        "close": 37.3,
        "direction_boundary": 32.03,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2024-04-12",
        "close": 37.05,
        "direction_boundary": 32.1983,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2024-04-19",
        "close": 36.589,
        "direction_boundary": 32.2292,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-04-26",
        "close": 37.15,
        "direction_boundary": 32.37,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080958
      },
      {
        "date": "2024-05-03",
        "close": 37.2587,
        "direction_boundary": 32.26,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047481
      },
      {
        "date": "2024-05-10",
        "close": 37.6335,
        "direction_boundary": 32.2999,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047406
      },
      {
        "date": "2024-05-17",
        "close": 37.8801,
        "direction_boundary": 32.6195,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045152
      },
      {
        "date": "2024-05-24",
        "close": 37.9961,
        "direction_boundary": 32.6721,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045021
      },
      {
        "date": "2024-05-31",
        "close": 37.9536,
        "direction_boundary": 33.07,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045367
      },
      {
        "date": "2024-06-07",
        "close": 38.1699,
        "direction_boundary": 33.1678,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045495
      },
      {
        "date": "2024-06-14",
        "close": 38.3659,
        "direction_boundary": 33.46,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045592
      },
      {
        "date": "2024-06-21",
        "close": 38.4368,
        "direction_boundary": 33.35,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045521
      },
      {
        "date": "2024-06-28",
        "close": 38.5123,
        "direction_boundary": 33.7613,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045538
      },
      {
        "date": "2024-07-05",
        "close": 38.7249,
        "direction_boundary": 33.6072,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042313
      },
      {
        "date": "2024-07-12",
        "close": 38.84,
        "direction_boundary": 33.9558,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040518
      },
      {
        "date": "2024-07-19",
        "close": 38.6524,
        "direction_boundary": 34.0555,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041655
      },
      {
        "date": "2024-07-26",
        "close": 38.5957,
        "direction_boundary": 34.14,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041975
      },
      {
        "date": "2024-08-02",
        "close": 38.2299,
        "direction_boundary": 33.8834,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044665
      },
      {
        "date": "2024-08-09",
        "close": 38.3768,
        "direction_boundary": 33.91,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044431
      },
      {
        "date": "2024-08-16",
        "close": 38.9705,
        "direction_boundary": 33.62,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048052
      },
      {
        "date": "2024-08-23",
        "close": 39.1362,
        "direction_boundary": 33.82,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047617
      },
      {
        "date": "2024-08-30",
        "close": 39.21,
        "direction_boundary": 34.2711,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0475
      },
      {
        "date": "2024-09-06",
        "close": 38.6875,
        "direction_boundary": 34.146,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051944
      },
      {
        "date": "2024-09-13",
        "close": 39.2497,
        "direction_boundary": 34.21,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054661
      },
      {
        "date": "2024-09-20",
        "close": 39.4248,
        "direction_boundary": 33.655,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053203
      },
      {
        "date": "2024-09-27",
        "close": 39.4686,
        "direction_boundary": 33.57,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053218
      },
      {
        "date": "2024-10-04",
        "close": 39.47,
        "direction_boundary": 33.6764,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052437
      },
      {
        "date": "2024-10-11",
        "close": 39.6301,
        "direction_boundary": 33.8089,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050885
      },
      {
        "date": "2024-10-18",
        "close": 39.71,
        "direction_boundary": 33.2477,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046012
      },
      {
        "date": "2024-10-25",
        "close": 39.6915,
        "direction_boundary": 32.4811,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042814
      },
      {
        "date": "2024-11-01",
        "close": 39.6749,
        "direction_boundary": 34.1681,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043005
      },
      {
        "date": "2024-11-08",
        "close": 39.97,
        "direction_boundary": 34.5208,
        "core_momentum": 0.157853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042232
      },
      {
        "date": "2024-11-15",
        "close": 39.9803,
        "direction_boundary": 35.005,
        "core_momentum": 0.142131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041874
      },
      {
        "date": "2024-11-22",
        "close": 40.0453,
        "direction_boundary": 35.1951,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041854
      },
      {
        "date": "2024-11-29",
        "close": 40.12,
        "direction_boundary": 35.3114,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04161
      },
      {
        "date": "2024-12-06",
        "close": 40.2,
        "direction_boundary": 35.36,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041294
      },
      {
        "date": "2024-12-13",
        "close": 40.223,
        "direction_boundary": 35.48,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041086
      },
      {
        "date": "2024-12-20",
        "close": 40.2635,
        "direction_boundary": 35.66,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041102
      },
      {
        "date": "2024-12-27",
        "close": 40.3967,
        "direction_boundary": 35.7575,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041155
      },
      {
        "date": "2025-01-03",
        "close": 40.35,
        "direction_boundary": 35.437,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041004
      },
      {
        "date": "2025-01-10",
        "close": 39.9173,
        "direction_boundary": 35.86,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044369
      },
      {
        "date": "2025-01-17",
        "close": 40.59,
        "direction_boundary": 36.09,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2025-01-24",
        "close": 40.95,
        "direction_boundary": 36.24,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049192
      },
      {
        "date": "2025-01-31",
        "close": 40.77,
        "direction_boundary": 36.475,
        "core_momentum": 0.117752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047209
      },
      {
        "date": "2025-02-07",
        "close": 40.71,
        "direction_boundary": 36.68,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047476
      },
      {
        "date": "2025-02-14",
        "close": 41.03,
        "direction_boundary": 36.6429,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044375
      },
      {
        "date": "2025-02-21",
        "close": 40.74,
        "direction_boundary": 36.91,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045975
      },
      {
        "date": "2025-02-28",
        "close": 40.48,
        "direction_boundary": 37.0794,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04727
      },
      {
        "date": "2025-03-07",
        "close": 39.88,
        "direction_boundary": 37.01,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048247
      },
      {
        "date": "2025-03-14",
        "close": 39.35,
        "direction_boundary": 36.97,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048373
      },
      {
        "date": "2025-03-21",
        "close": 39.4,
        "direction_boundary": 37.3911,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048
      },
      {
        "date": "2025-03-28",
        "close": 39.0955,
        "direction_boundary": 37.4741,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049143
      },
      {
        "date": "2025-04-04",
        "close": 37.4019,
        "direction_boundary": 37.3,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078241
      },
      {
        "date": "2025-04-11",
        "close": 38.4357,
        "direction_boundary": 37.05,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0879
      },
      {
        "date": "2025-04-18",
        "close": 38.1585,
        "direction_boundary": 36.589,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088164
      },
      {
        "date": "2025-04-25",
        "close": 39.0299,
        "direction_boundary": 37.15,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094301
      },
      {
        "date": "2025-05-02",
        "close": 39.6185,
        "direction_boundary": 37.2587,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096757
      },
      {
        "date": "2025-05-09",
        "close": 39.5287,
        "direction_boundary": 37.6335,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096193
      },
      {
        "date": "2025-05-16",
        "close": 40.61,
        "direction_boundary": 37.8801,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103442
      },
      {
        "date": "2025-05-23",
        "close": 40.0846,
        "direction_boundary": 37.9961,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105132
      },
      {
        "date": "2025-05-30",
        "close": 40.5277,
        "direction_boundary": 37.9536,
        "core_momentum": 0.067822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2025-06-06",
        "close": 40.8828,
        "direction_boundary": 38.1699,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2025-06-13",
        "close": 40.764,
        "direction_boundary": 38.3659,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-06-20",
        "close": 40.7771,
        "direction_boundary": 38.4368,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2025-06-27",
        "close": 41.6321,
        "direction_boundary": 38.5123,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2025-07-04",
        "close": 42.001,
        "direction_boundary": 38.7249,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2025-07-11",
        "close": 41.9479,
        "direction_boundary": 38.84,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2025-07-18",
        "close": 42.1307,
        "direction_boundary": 38.6524,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2025-07-25",
        "close": 42.4906,
        "direction_boundary": 38.5957,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2025-08-01",
        "close": 41.9468,
        "direction_boundary": 38.2299,
        "core_momentum": 0.097225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2025-08-08",
        "close": 42.5637,
        "direction_boundary": 38.3768,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2025-08-15",
        "close": 42.8,
        "direction_boundary": 38.9705,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-08-22",
        "close": 42.9131,
        "direction_boundary": 39.1362,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2025-08-29",
        "close": 42.94,
        "direction_boundary": 39.21,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2025-09-05",
        "close": 43.066,
        "direction_boundary": 38.6875,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2025-09-12",
        "close": 43.4215,
        "direction_boundary": 39.2497,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2025-09-19",
        "close": 43.63,
        "direction_boundary": 39.4248,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2025-09-26",
        "close": 43.58,
        "direction_boundary": 39.4686,
        "core_momentum": 0.104169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2025-10-03",
        "close": 43.8018,
        "direction_boundary": 39.47,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075143
      },
      {
        "date": "2025-10-10",
        "close": 43.35,
        "direction_boundary": 39.6301,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2025-10-17",
        "close": 43.7017,
        "direction_boundary": 39.71,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070031
      },
      {
        "date": "2025-10-24",
        "close": 44.126,
        "direction_boundary": 39.6915,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065789
      },
      {
        "date": "2025-10-31",
        "close": 44.12,
        "direction_boundary": 39.6749,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064403
      },
      {
        "date": "2025-11-07",
        "close": 44.002,
        "direction_boundary": 39.97,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064487
      },
      {
        "date": "2025-11-14",
        "close": 44.09,
        "direction_boundary": 39.9803,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055444
      },
      {
        "date": "2025-11-21",
        "close": 43.7662,
        "direction_boundary": 40.0453,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052627
      },
      {
        "date": "2025-11-28",
        "close": 44.62,
        "direction_boundary": 40.12,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056183
      },
      {
        "date": "2025-12-05",
        "close": 44.7583,
        "direction_boundary": 40.2,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055717
      },
      {
        "date": "2025-12-12",
        "close": 44.8435,
        "direction_boundary": 40.223,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055007
      },
      {
        "date": "2025-12-19",
        "close": 44.99,
        "direction_boundary": 40.2635,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0548
      },
      {
        "date": "2025-12-26",
        "close": 45.29,
        "direction_boundary": 40.3967,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049277
      },
      {
        "date": "2026-01-02",
        "close": 45.12,
        "direction_boundary": 40.35,
        "core_momentum": 0.118216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049515
      },
      {
        "date": "2026-01-09",
        "close": 45.47,
        "direction_boundary": 39.9173,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049625
      },
      {
        "date": "2026-01-16",
        "close": 45.44,
        "direction_boundary": 40.59,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049859
      },
      {
        "date": "2026-01-23",
        "close": 45.33,
        "direction_boundary": 40.95,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049708
      },
      {
        "date": "2026-01-30",
        "close": 45.35,
        "direction_boundary": 40.77,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044645
      },
      {
        "date": "2026-02-06",
        "close": 45.36,
        "direction_boundary": 40.71,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041517
      },
      {
        "date": "2026-02-13",
        "close": 45.06,
        "direction_boundary": 41.03,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043107
      },
      {
        "date": "2026-02-20",
        "close": 45.33,
        "direction_boundary": 40.74,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043456
      },
      {
        "date": "2026-02-27",
        "close": 45.25,
        "direction_boundary": 40.48,
        "core_momentum": 0.117836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043744
      },
      {
        "date": "2026-03-06",
        "close": 44.8407,
        "direction_boundary": 39.88,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046339
      },
      {
        "date": "2026-03-13",
        "close": 44.4699,
        "direction_boundary": 39.35,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047241
      },
      {
        "date": "2026-03-20",
        "close": 44.02,
        "direction_boundary": 39.4,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049298
      },
      {
        "date": "2026-03-27",
        "close": 43.64,
        "direction_boundary": 39.0955,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050832
      },
      {
        "date": "2026-04-03",
        "close": 44.45,
        "direction_boundary": 37.4019,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056501
      },
      {
        "date": "2026-04-10",
        "close": 45.2211,
        "direction_boundary": 38.4357,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058722
      },
      {
        "date": "2026-04-17",
        "close": 46.1906,
        "direction_boundary": 38.1585,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064179
      },
      {
        "date": "2026-04-24",
        "close": 46.27,
        "direction_boundary": 39.0299,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063253
      },
      {
        "date": "2026-05-01",
        "close": 46.5275,
        "direction_boundary": 39.6185,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063392
      },
      {
        "date": "2026-05-08",
        "close": 46.81,
        "direction_boundary": 39.5287,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063248
      },
      {
        "date": "2026-05-15",
        "close": 46.9,
        "direction_boundary": 40.61,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063249
      },
      {
        "date": "2026-05-22",
        "close": 47.07,
        "direction_boundary": 40.0846,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061678
      },
      {
        "date": "2026-05-29",
        "close": 47.3448,
        "direction_boundary": 40.5277,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057118
      },
      {
        "date": "2026-06-05",
        "close": 46.94,
        "direction_boundary": 40.8828,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059049
      },
      {
        "date": "2026-06-12",
        "close": 47.0885,
        "direction_boundary": 40.764,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059078
      },
      {
        "date": "2026-06-19",
        "close": 47.3,
        "direction_boundary": 40.7771,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059159
      },
      {
        "date": "2026-06-26",
        "close": 46.95,
        "direction_boundary": 41.6321,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060125
      },
      {
        "date": "2026-07-03",
        "close": 47.3556,
        "direction_boundary": 42.001,
        "core_momentum": 0.127487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060452
      },
      {
        "date": "2026-07-10",
        "close": 47.65,
        "direction_boundary": 41.9479,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2026-07-17",
        "close": 47.4716,
        "direction_boundary": 42.1307,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060596
      },
      {
        "date": "2026-07-24",
        "close": 47.38,
        "direction_boundary": 42.4906,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060533
      },
      {
        "date": "2026-07-31",
        "close": 47.7161,
        "direction_boundary": 41.9468,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060953
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "direction_boundary": 42.5637,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.62,
        "volume": 56172
      },
      {
        "date": "2023-08-25",
        "close": 33.82,
        "volume": 676082
      },
      {
        "date": "2023-09-01",
        "close": 34.2711,
        "volume": 54108
      },
      {
        "date": "2023-09-08",
        "close": 34.146,
        "volume": 61997
      },
      {
        "date": "2023-09-15",
        "close": 34.21,
        "volume": 102346
      },
      {
        "date": "2023-09-22",
        "close": 33.655,
        "volume": 132346
      },
      {
        "date": "2023-09-29",
        "close": 33.57,
        "volume": 96681
      },
      {
        "date": "2023-10-06",
        "close": 33.6764,
        "volume": 53761
      },
      {
        "date": "2023-10-13",
        "close": 33.8089,
        "volume": 65972
      },
      {
        "date": "2023-10-20",
        "close": 33.2477,
        "volume": 31109
      },
      {
        "date": "2023-10-27",
        "close": 32.4811,
        "volume": 887407
      },
      {
        "date": "2023-11-03",
        "close": 34.1681,
        "volume": 41598
      },
      {
        "date": "2023-11-10",
        "close": 34.5208,
        "volume": 405207
      },
      {
        "date": "2023-11-17",
        "close": 35.005,
        "volume": 255600
      },
      {
        "date": "2023-11-24",
        "close": 35.1951,
        "volume": 28325
      },
      {
        "date": "2023-12-01",
        "close": 35.3114,
        "volume": 66287
      },
      {
        "date": "2023-12-08",
        "close": 35.36,
        "volume": 62229
      },
      {
        "date": "2023-12-15",
        "close": 35.48,
        "volume": 356097
      },
      {
        "date": "2023-12-22",
        "close": 35.66,
        "volume": 2748248
      },
      {
        "date": "2023-12-29",
        "close": 35.7575,
        "volume": 899552
      },
      {
        "date": "2024-01-05",
        "close": 35.437,
        "volume": 629968
      },
      {
        "date": "2024-01-12",
        "close": 35.86,
        "volume": 675708
      },
      {
        "date": "2024-01-19",
        "close": 36.09,
        "volume": 436369
      },
      {
        "date": "2024-01-26",
        "close": 36.24,
        "volume": 1428481
      },
      {
        "date": "2024-02-02",
        "close": 36.475,
        "volume": 82463
      },
      {
        "date": "2024-02-09",
        "close": 36.68,
        "volume": 178466
      },
      {
        "date": "2024-02-16",
        "close": 36.6429,
        "volume": 109976
      },
      {
        "date": "2024-02-23",
        "close": 36.91,
        "volume": 42889
      },
      {
        "date": "2024-03-01",
        "close": 37.0794,
        "volume": 78248
      },
      {
        "date": "2024-03-08",
        "close": 37.01,
        "volume": 80300
      },
      {
        "date": "2024-03-15",
        "close": 36.97,
        "volume": 125573
      },
      {
        "date": "2024-03-22",
        "close": 37.3911,
        "volume": 74983
      },
      {
        "date": "2024-03-29",
        "close": 37.4741,
        "volume": 23874
      },
      {
        "date": "2024-04-05",
        "close": 37.3,
        "volume": 220463
      },
      {
        "date": "2024-04-12",
        "close": 37.05,
        "volume": 68375
      },
      {
        "date": "2024-04-19",
        "close": 36.589,
        "volume": 56146
      },
      {
        "date": "2024-04-26",
        "close": 37.15,
        "volume": 89389
      },
      {
        "date": "2024-05-03",
        "close": 37.2587,
        "volume": 204971
      },
      {
        "date": "2024-05-10",
        "close": 37.6335,
        "volume": 23998
      },
      {
        "date": "2024-05-17",
        "close": 37.8801,
        "volume": 69421
      },
      {
        "date": "2024-05-24",
        "close": 37.9961,
        "volume": 61868
      },
      {
        "date": "2024-05-31",
        "close": 37.9536,
        "volume": 26974
      },
      {
        "date": "2024-06-07",
        "close": 38.1699,
        "volume": 186475
      },
      {
        "date": "2024-06-14",
        "close": 38.3659,
        "volume": 160216
      },
      {
        "date": "2024-06-21",
        "close": 38.4368,
        "volume": 83930
      },
      {
        "date": "2024-06-28",
        "close": 38.5123,
        "volume": 215720
      },
      {
        "date": "2024-07-05",
        "close": 38.7249,
        "volume": 83282
      },
      {
        "date": "2024-07-12",
        "close": 38.84,
        "volume": 34038
      },
      {
        "date": "2024-07-19",
        "close": 38.6524,
        "volume": 85535
      },
      {
        "date": "2024-07-26",
        "close": 38.5957,
        "volume": 133444
      },
      {
        "date": "2024-08-02",
        "close": 38.2299,
        "volume": 34287
      },
      {
        "date": "2024-08-09",
        "close": 38.3768,
        "volume": 62809
      },
      {
        "date": "2024-08-16",
        "close": 38.9705,
        "volume": 30208
      },
      {
        "date": "2024-08-23",
        "close": 39.1362,
        "volume": 39309
      },
      {
        "date": "2024-08-30",
        "close": 39.21,
        "volume": 27179
      },
      {
        "date": "2024-09-06",
        "close": 38.6875,
        "volume": 82116
      },
      {
        "date": "2024-09-13",
        "close": 39.2497,
        "volume": 24674
      },
      {
        "date": "2024-09-20",
        "close": 39.4248,
        "volume": 36283
      },
      {
        "date": "2024-09-27",
        "close": 39.4686,
        "volume": 616678
      },
      {
        "date": "2024-10-04",
        "close": 39.47,
        "volume": 42161
      },
      {
        "date": "2024-10-11",
        "close": 39.6301,
        "volume": 445585
      },
      {
        "date": "2024-10-18",
        "close": 39.71,
        "volume": 1479797
      },
      {
        "date": "2024-10-25",
        "close": 39.6915,
        "volume": 199621
      },
      {
        "date": "2024-11-01",
        "close": 39.6749,
        "volume": 24086
      },
      {
        "date": "2024-11-08",
        "close": 39.97,
        "volume": 60055
      },
      {
        "date": "2024-11-15",
        "close": 39.9803,
        "volume": 263131
      },
      {
        "date": "2024-11-22",
        "close": 40.0453,
        "volume": 44304
      },
      {
        "date": "2024-11-29",
        "close": 40.12,
        "volume": 15400
      },
      {
        "date": "2024-12-06",
        "close": 40.2,
        "volume": 148576
      },
      {
        "date": "2024-12-13",
        "close": 40.223,
        "volume": 85729
      },
      {
        "date": "2024-12-20",
        "close": 40.2635,
        "volume": 658155
      },
      {
        "date": "2024-12-27",
        "close": 40.3967,
        "volume": 1124772
      },
      {
        "date": "2025-01-03",
        "close": 40.35,
        "volume": 640200
      },
      {
        "date": "2025-01-10",
        "close": 39.9173,
        "volume": 433468
      },
      {
        "date": "2025-01-17",
        "close": 40.59,
        "volume": 562777
      },
      {
        "date": "2025-01-24",
        "close": 40.95,
        "volume": 179574
      },
      {
        "date": "2025-01-31",
        "close": 40.77,
        "volume": 176633
      },
      {
        "date": "2025-02-07",
        "close": 40.71,
        "volume": 123948
      },
      {
        "date": "2025-02-14",
        "close": 41.03,
        "volume": 66759
      },
      {
        "date": "2025-02-21",
        "close": 40.74,
        "volume": 43147
      },
      {
        "date": "2025-02-28",
        "close": 40.48,
        "volume": 82874
      },
      {
        "date": "2025-03-07",
        "close": 39.88,
        "volume": 145185
      },
      {
        "date": "2025-03-14",
        "close": 39.35,
        "volume": 48552
      },
      {
        "date": "2025-03-21",
        "close": 39.4,
        "volume": 94501
      },
      {
        "date": "2025-03-28",
        "close": 39.0955,
        "volume": 67815
      },
      {
        "date": "2025-04-04",
        "close": 37.4019,
        "volume": 356966
      },
      {
        "date": "2025-04-11",
        "close": 38.4357,
        "volume": 436908
      },
      {
        "date": "2025-04-18",
        "close": 38.1585,
        "volume": 56423
      },
      {
        "date": "2025-04-25",
        "close": 39.0299,
        "volume": 92807
      },
      {
        "date": "2025-05-02",
        "close": 39.6185,
        "volume": 46091
      },
      {
        "date": "2025-05-09",
        "close": 39.5287,
        "volume": 124650
      },
      {
        "date": "2025-05-16",
        "close": 40.61,
        "volume": 94080
      },
      {
        "date": "2025-05-23",
        "close": 40.0846,
        "volume": 69684
      },
      {
        "date": "2025-05-30",
        "close": 40.5277,
        "volume": 78127
      },
      {
        "date": "2025-06-06",
        "close": 40.8828,
        "volume": 269419
      },
      {
        "date": "2025-06-13",
        "close": 40.764,
        "volume": 31924
      },
      {
        "date": "2025-06-20",
        "close": 40.7771,
        "volume": 27499
      },
      {
        "date": "2025-06-27",
        "close": 41.6321,
        "volume": 34440
      },
      {
        "date": "2025-07-04",
        "close": 42.001,
        "volume": 32061
      },
      {
        "date": "2025-07-11",
        "close": 41.9479,
        "volume": 123344
      },
      {
        "date": "2025-07-18",
        "close": 42.1307,
        "volume": 56933
      },
      {
        "date": "2025-07-25",
        "close": 42.4906,
        "volume": 34389
      },
      {
        "date": "2025-08-01",
        "close": 41.9468,
        "volume": 50988
      },
      {
        "date": "2025-08-08",
        "close": 42.5637,
        "volume": 156617
      },
      {
        "date": "2025-08-15",
        "close": 42.8,
        "volume": 28059
      },
      {
        "date": "2025-08-22",
        "close": 42.9131,
        "volume": 65539
      },
      {
        "date": "2025-08-29",
        "close": 42.94,
        "volume": 41879
      },
      {
        "date": "2025-09-05",
        "close": 43.066,
        "volume": 68228
      },
      {
        "date": "2025-09-12",
        "close": 43.4215,
        "volume": 40741
      },
      {
        "date": "2025-09-19",
        "close": 43.63,
        "volume": 29191
      },
      {
        "date": "2025-09-26",
        "close": 43.58,
        "volume": 80534
      },
      {
        "date": "2025-10-03",
        "close": 43.8018,
        "volume": 177361
      },
      {
        "date": "2025-10-10",
        "close": 43.35,
        "volume": 222804
      },
      {
        "date": "2025-10-17",
        "close": 43.7017,
        "volume": 23376
      },
      {
        "date": "2025-10-24",
        "close": 44.126,
        "volume": 44853
      },
      {
        "date": "2025-10-31",
        "close": 44.12,
        "volume": 58115
      },
      {
        "date": "2025-11-07",
        "close": 44.002,
        "volume": 62568
      },
      {
        "date": "2025-11-14",
        "close": 44.09,
        "volume": 20506
      },
      {
        "date": "2025-11-21",
        "close": 43.7662,
        "volume": 55962
      },
      {
        "date": "2025-11-28",
        "close": 44.62,
        "volume": 103447
      },
      {
        "date": "2025-12-05",
        "close": 44.7583,
        "volume": 46550
      },
      {
        "date": "2025-12-12",
        "close": 44.8435,
        "volume": 96937
      },
      {
        "date": "2025-12-19",
        "close": 44.99,
        "volume": 698256
      },
      {
        "date": "2025-12-26",
        "close": 45.29,
        "volume": 431694
      },
      {
        "date": "2026-01-02",
        "close": 45.12,
        "volume": 611943
      },
      {
        "date": "2026-01-09",
        "close": 45.47,
        "volume": 301279
      },
      {
        "date": "2026-01-16",
        "close": 45.44,
        "volume": 107907
      },
      {
        "date": "2026-01-23",
        "close": 45.33,
        "volume": 108429
      },
      {
        "date": "2026-01-30",
        "close": 45.35,
        "volume": 105351
      },
      {
        "date": "2026-02-06",
        "close": 45.36,
        "volume": 71211
      },
      {
        "date": "2026-02-13",
        "close": 45.06,
        "volume": 72628
      },
      {
        "date": "2026-02-20",
        "close": 45.33,
        "volume": 69205
      },
      {
        "date": "2026-02-27",
        "close": 45.25,
        "volume": 60543
      },
      {
        "date": "2026-03-06",
        "close": 44.8407,
        "volume": 49618
      },
      {
        "date": "2026-03-13",
        "close": 44.4699,
        "volume": 59807
      },
      {
        "date": "2026-03-20",
        "close": 44.02,
        "volume": 77618
      },
      {
        "date": "2026-03-27",
        "close": 43.64,
        "volume": 52278
      },
      {
        "date": "2026-04-03",
        "close": 44.45,
        "volume": 111332
      },
      {
        "date": "2026-04-10",
        "close": 45.2211,
        "volume": 40655
      },
      {
        "date": "2026-04-17",
        "close": 46.1906,
        "volume": 171240
      },
      {
        "date": "2026-04-24",
        "close": 46.27,
        "volume": 88110
      },
      {
        "date": "2026-05-01",
        "close": 46.5275,
        "volume": 51712
      },
      {
        "date": "2026-05-08",
        "close": 46.81,
        "volume": 65662
      },
      {
        "date": "2026-05-15",
        "close": 46.9,
        "volume": 33604
      },
      {
        "date": "2026-05-22",
        "close": 47.07,
        "volume": 90488
      },
      {
        "date": "2026-05-29",
        "close": 47.3448,
        "volume": 35694
      },
      {
        "date": "2026-06-05",
        "close": 46.94,
        "volume": 22547
      },
      {
        "date": "2026-06-12",
        "close": 47.0885,
        "volume": 39403
      },
      {
        "date": "2026-06-19",
        "close": 47.3,
        "volume": 35824
      },
      {
        "date": "2026-06-26",
        "close": 46.95,
        "volume": 52308
      },
      {
        "date": "2026-07-03",
        "close": 47.3556,
        "volume": 17039
      },
      {
        "date": "2026-07-10",
        "close": 47.65,
        "volume": 44995
      },
      {
        "date": "2026-07-17",
        "close": 47.4716,
        "volume": 22220
      },
      {
        "date": "2026-07-24",
        "close": 47.38,
        "volume": 31687
      },
      {
        "date": "2026-07-31",
        "close": 47.7161,
        "volume": 89113
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "volume": 34934
      }
    ],
    "sharemaestro_context": {
      "trend": 46.165213,
      "fair_value": 40.548803,
      "market_activity": 55.657014,
      "market_dynamics": 0.411048,
      "relative_strength": -5.000563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011683,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029729,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052848,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.030339
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.01028
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.036939
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497905
      }
    ]
  }
}