{
  "ticker": {
    "uuid": "5dd28626-b391-4ca2-b774-4cb4cc3b61a5",
    "symbol": "BOTZ",
    "name": "Global X Robotics & Artificial Intelligence ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 640.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 627.288696,
    "boundary_margin": 0.020264,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.251824,
    "volatility_stability": 1.1232,
    "risk_context": 0.3971,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.799,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 605.811646,
        "direction_boundary": 521.636414,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309111
      },
      {
        "date": "2025-05-23",
        "close": 591.375916,
        "direction_boundary": 527.609314,
        "core_momentum": 0.12086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30559
      },
      {
        "date": "2025-05-30",
        "close": 600.32605,
        "direction_boundary": 517.674377,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303393
      },
      {
        "date": "2025-06-06",
        "close": 597.339355,
        "direction_boundary": 567.428894,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302876
      },
      {
        "date": "2025-06-13",
        "close": 581.410339,
        "direction_boundary": 573.401855,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304258
      },
      {
        "date": "2025-06-20",
        "close": 582.863831,
        "direction_boundary": 567.428894,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285491
      },
      {
        "date": "2025-06-27",
        "close": 609.36615,
        "direction_boundary": 562.494568,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287311
      },
      {
        "date": "2025-07-04",
        "close": 610.660522,
        "direction_boundary": 565.471313,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2025-07-11",
        "close": 602.39624,
        "direction_boundary": 568.467957,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280398
      },
      {
        "date": "2025-07-18",
        "close": 618.606201,
        "direction_boundary": 554.032227,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280232
      },
      {
        "date": "2025-07-25",
        "close": 634.258545,
        "direction_boundary": 538.810059,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280595
      },
      {
        "date": "2025-08-01",
        "close": 622.310181,
        "direction_boundary": 543.3797,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281344
      },
      {
        "date": "2025-08-08",
        "close": 627.288696,
        "direction_boundary": 542.583252,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281862
      },
      {
        "date": "2025-08-15",
        "close": 636.279846,
        "direction_boundary": 563.997864,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282846
      },
      {
        "date": "2025-08-22",
        "close": 614.494019,
        "direction_boundary": 607.295044,
        "core_momentum": 0.011854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285452
      },
      {
        "date": "2025-08-29",
        "close": 622.310181,
        "direction_boundary": 617.599121,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276317
      },
      {
        "date": "2025-09-05",
        "close": 617.331726,
        "direction_boundary": 572.450256,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26917
      },
      {
        "date": "2025-09-12",
        "close": 630.176208,
        "direction_boundary": 587.383728,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269567
      },
      {
        "date": "2025-09-19",
        "close": 647.202576,
        "direction_boundary": 596.34375,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2025-09-26",
        "close": 652.181091,
        "direction_boundary": 625.21521,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2025-10-03",
        "close": 672.294128,
        "direction_boundary": 611.277283,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187193
      },
      {
        "date": "2025-10-10",
        "close": 661.431091,
        "direction_boundary": 612.282837,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2025-10-17",
        "close": 667.116516,
        "direction_boundary": 627.216309,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17876
      },
      {
        "date": "2025-10-24",
        "close": 683.177124,
        "direction_boundary": 642.129883,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2025-10-31",
        "close": 700.084045,
        "direction_boundary": 633.179749,
        "core_momentum": 0.105664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2025-11-07",
        "close": 654.670349,
        "direction_boundary": 676.984619,
        "core_momentum": -0.032961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193578
      },
      {
        "date": "2025-11-14",
        "close": 644.215515,
        "direction_boundary": 655.082153,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175282
      },
      {
        "date": "2025-11-21",
        "close": 617.331726,
        "direction_boundary": 677.980225,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182601
      },
      {
        "date": "2025-11-28",
        "close": 642.393372,
        "direction_boundary": 696.895935,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189336
      },
      {
        "date": "2025-12-05",
        "close": 670.103638,
        "direction_boundary": 684.451355,
        "core_momentum": -0.020962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196728
      },
      {
        "date": "2025-12-12",
        "close": 658.155273,
        "direction_boundary": 684.451355,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194222
      },
      {
        "date": "2025-12-19",
        "close": 644.763123,
        "direction_boundary": 632.184143,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197367
      },
      {
        "date": "2025-12-26",
        "close": 655.168152,
        "direction_boundary": 657.073303,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189451
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "direction_boundary": 680.966858,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18946
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "direction_boundary": 662.618652,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2026-01-16",
        "close": 671.650024,
        "direction_boundary": 680.966858,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198174
      },
      {
        "date": "2026-01-23",
        "close": 666.0,
        "direction_boundary": 696.915833,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196224
      },
      {
        "date": "2026-01-30",
        "close": 652.0,
        "direction_boundary": 696.885986,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2026-02-06",
        "close": 645.0,
        "direction_boundary": 693.909241,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197264
      },
      {
        "date": "2026-02-13",
        "close": 654.5,
        "direction_boundary": 695.90033,
        "core_momentum": -0.059492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197317
      },
      {
        "date": "2026-02-20",
        "close": 666.0,
        "direction_boundary": 682.958008,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19151
      },
      {
        "date": "2026-02-27",
        "close": 673.0,
        "direction_boundary": 645.96283,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2026-03-06",
        "close": 643.0,
        "direction_boundary": 617.250671,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202425
      },
      {
        "date": "2026-03-13",
        "close": 625.0,
        "direction_boundary": 607.295044,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204603
      },
      {
        "date": "2026-03-20",
        "close": 600.140015,
        "direction_boundary": 609.286194,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208093
      },
      {
        "date": "2026-03-27",
        "close": 588.0,
        "direction_boundary": 589.374817,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "direction_boundary": 517.694153,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211151
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "direction_boundary": 537.605469,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210488
      },
      {
        "date": "2026-04-17",
        "close": 620.01001,
        "direction_boundary": 522.671936,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213446
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "direction_boundary": 547.561096,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220282
      },
      {
        "date": "2026-05-01",
        "close": 669.865906,
        "direction_boundary": 573.445801,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2026-05-08",
        "close": 713.644104,
        "direction_boundary": 567.472412,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2026-05-15",
        "close": 699.651062,
        "direction_boundary": 605.811646,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220244
      },
      {
        "date": "2026-05-22",
        "close": 699.651062,
        "direction_boundary": 591.375916,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2026-05-29",
        "close": 696.652588,
        "direction_boundary": 600.32605,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2026-06-05",
        "close": 664.668518,
        "direction_boundary": 597.339355,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207637
      },
      {
        "date": "2026-06-12",
        "close": 639.680969,
        "direction_boundary": 581.410339,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212944
      },
      {
        "date": "2026-06-19",
        "close": 664.668518,
        "direction_boundary": 582.863831,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2026-06-26",
        "close": 632.624512,
        "direction_boundary": 609.36615,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227541
      },
      {
        "date": "2026-07-03",
        "close": 645.02002,
        "direction_boundary": 610.660522,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229341
      },
      {
        "date": "2026-07-10",
        "close": 650.0,
        "direction_boundary": 602.39624,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21963
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "direction_boundary": 618.606201,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 634.258545,
        "core_momentum": -0.06978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "direction_boundary": 622.310181,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "direction_boundary": 627.288696,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251824
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 521.636414,
        "volume": 1704
      },
      {
        "date": "2024-05-24",
        "close": 527.609314,
        "volume": 2635
      },
      {
        "date": "2024-05-31",
        "close": 517.674377,
        "volume": 748
      },
      {
        "date": "2024-06-07",
        "close": 567.428894,
        "volume": 764
      },
      {
        "date": "2024-06-14",
        "close": 573.401855,
        "volume": 1682
      },
      {
        "date": "2024-06-21",
        "close": 567.428894,
        "volume": 2897
      },
      {
        "date": "2024-06-28",
        "close": 562.494568,
        "volume": 1792
      },
      {
        "date": "2024-07-05",
        "close": 565.471313,
        "volume": 10605
      },
      {
        "date": "2024-07-12",
        "close": 568.467957,
        "volume": 6155
      },
      {
        "date": "2024-07-19",
        "close": 554.032227,
        "volume": 7202
      },
      {
        "date": "2024-07-26",
        "close": 538.810059,
        "volume": 1087
      },
      {
        "date": "2024-08-02",
        "close": 543.3797,
        "volume": 696
      },
      {
        "date": "2024-08-09",
        "close": 542.583252,
        "volume": 809
      },
      {
        "date": "2024-08-16",
        "close": 563.997864,
        "volume": 210
      },
      {
        "date": "2024-08-23",
        "close": 607.295044,
        "volume": 2869
      },
      {
        "date": "2024-08-30",
        "close": 617.599121,
        "volume": 2426
      },
      {
        "date": "2024-09-06",
        "close": 572.450256,
        "volume": 261
      },
      {
        "date": "2024-09-13",
        "close": 587.383728,
        "volume": 242
      },
      {
        "date": "2024-09-20",
        "close": 596.34375,
        "volume": 118
      },
      {
        "date": "2024-09-27",
        "close": 625.21521,
        "volume": 1821
      },
      {
        "date": "2024-10-04",
        "close": 611.277283,
        "volume": 531
      },
      {
        "date": "2024-10-11",
        "close": 612.282837,
        "volume": 1602
      },
      {
        "date": "2024-10-18",
        "close": 627.216309,
        "volume": 6743
      },
      {
        "date": "2024-10-25",
        "close": 642.129883,
        "volume": 2097
      },
      {
        "date": "2024-11-01",
        "close": 633.179749,
        "volume": 324
      },
      {
        "date": "2024-11-08",
        "close": 676.984619,
        "volume": 160
      },
      {
        "date": "2024-11-15",
        "close": 655.082153,
        "volume": 1763
      },
      {
        "date": "2024-11-22",
        "close": 677.980225,
        "volume": 817
      },
      {
        "date": "2024-11-29",
        "close": 696.895935,
        "volume": 226
      },
      {
        "date": "2024-12-06",
        "close": 684.451355,
        "volume": 1029
      },
      {
        "date": "2024-12-13",
        "close": 684.451355,
        "volume": 386
      },
      {
        "date": "2024-12-20",
        "close": 632.184143,
        "volume": 116
      },
      {
        "date": "2024-12-27",
        "close": 657.073303,
        "volume": 107
      },
      {
        "date": "2025-01-03",
        "close": 680.966858,
        "volume": 413
      },
      {
        "date": "2025-01-10",
        "close": 662.618652,
        "volume": 11639
      },
      {
        "date": "2025-01-17",
        "close": 680.966858,
        "volume": 627
      },
      {
        "date": "2025-01-24",
        "close": 696.915833,
        "volume": 1262
      },
      {
        "date": "2025-01-31",
        "close": 696.885986,
        "volume": 324
      },
      {
        "date": "2025-02-07",
        "close": 693.909241,
        "volume": 2821
      },
      {
        "date": "2025-02-14",
        "close": 695.90033,
        "volume": 1046
      },
      {
        "date": "2025-02-21",
        "close": 682.958008,
        "volume": 1971
      },
      {
        "date": "2025-02-28",
        "close": 645.96283,
        "volume": 3244
      },
      {
        "date": "2025-03-07",
        "close": 617.250671,
        "volume": 2758
      },
      {
        "date": "2025-03-14",
        "close": 607.295044,
        "volume": 494
      },
      {
        "date": "2025-03-21",
        "close": 609.286194,
        "volume": 767
      },
      {
        "date": "2025-03-28",
        "close": 589.374817,
        "volume": 376
      },
      {
        "date": "2025-04-04",
        "close": 517.694153,
        "volume": 2072
      },
      {
        "date": "2025-04-11",
        "close": 537.605469,
        "volume": 172
      },
      {
        "date": "2025-04-18",
        "close": 522.671936,
        "volume": 576
      },
      {
        "date": "2025-04-25",
        "close": 547.561096,
        "volume": 216
      },
      {
        "date": "2025-05-02",
        "close": 573.445801,
        "volume": 177
      },
      {
        "date": "2025-05-09",
        "close": 567.472412,
        "volume": 354
      },
      {
        "date": "2025-05-16",
        "close": 605.811646,
        "volume": 650
      },
      {
        "date": "2025-05-23",
        "close": 591.375916,
        "volume": 808
      },
      {
        "date": "2025-05-30",
        "close": 600.32605,
        "volume": 1148
      },
      {
        "date": "2025-06-06",
        "close": 597.339355,
        "volume": 173
      },
      {
        "date": "2025-06-13",
        "close": 581.410339,
        "volume": 33
      },
      {
        "date": "2025-06-20",
        "close": 582.863831,
        "volume": 1175
      },
      {
        "date": "2025-06-27",
        "close": 609.36615,
        "volume": 653
      },
      {
        "date": "2025-07-04",
        "close": 610.660522,
        "volume": 125
      },
      {
        "date": "2025-07-11",
        "close": 602.39624,
        "volume": 909
      },
      {
        "date": "2025-07-18",
        "close": 618.606201,
        "volume": 6507
      },
      {
        "date": "2025-07-25",
        "close": 634.258545,
        "volume": 792
      },
      {
        "date": "2025-08-01",
        "close": 622.310181,
        "volume": 1447
      },
      {
        "date": "2025-08-08",
        "close": 627.288696,
        "volume": 580
      },
      {
        "date": "2025-08-15",
        "close": 636.279846,
        "volume": 1496
      },
      {
        "date": "2025-08-22",
        "close": 614.494019,
        "volume": 442
      },
      {
        "date": "2025-08-29",
        "close": 622.310181,
        "volume": 477
      },
      {
        "date": "2025-09-05",
        "close": 617.331726,
        "volume": 137
      },
      {
        "date": "2025-09-12",
        "close": 630.176208,
        "volume": 3050
      },
      {
        "date": "2025-09-19",
        "close": 647.202576,
        "volume": 1122
      },
      {
        "date": "2025-09-26",
        "close": 652.181091,
        "volume": 1065
      },
      {
        "date": "2025-10-03",
        "close": 672.294128,
        "volume": 1247
      },
      {
        "date": "2025-10-10",
        "close": 661.431091,
        "volume": 1728
      },
      {
        "date": "2025-10-17",
        "close": 667.116516,
        "volume": 202
      },
      {
        "date": "2025-10-24",
        "close": 683.177124,
        "volume": 518
      },
      {
        "date": "2025-10-31",
        "close": 700.084045,
        "volume": 1621
      },
      {
        "date": "2025-11-07",
        "close": 654.670349,
        "volume": 662
      },
      {
        "date": "2025-11-14",
        "close": 644.215515,
        "volume": 334
      },
      {
        "date": "2025-11-21",
        "close": 617.331726,
        "volume": 731
      },
      {
        "date": "2025-11-28",
        "close": 642.393372,
        "volume": 640
      },
      {
        "date": "2025-12-05",
        "close": 670.103638,
        "volume": 1668
      },
      {
        "date": "2025-12-12",
        "close": 658.155273,
        "volume": 249
      },
      {
        "date": "2025-12-19",
        "close": 644.763123,
        "volume": 1864
      },
      {
        "date": "2025-12-26",
        "close": 655.168152,
        "volume": 157
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "volume": 387
      },
      {
        "date": "2026-01-16",
        "close": 671.650024,
        "volume": 302
      },
      {
        "date": "2026-01-23",
        "close": 666.0,
        "volume": 1029
      },
      {
        "date": "2026-01-30",
        "close": 652.0,
        "volume": 984
      },
      {
        "date": "2026-02-06",
        "close": 645.0,
        "volume": 432
      },
      {
        "date": "2026-02-13",
        "close": 654.5,
        "volume": 333
      },
      {
        "date": "2026-02-20",
        "close": 666.0,
        "volume": 117
      },
      {
        "date": "2026-02-27",
        "close": 673.0,
        "volume": 1048
      },
      {
        "date": "2026-03-06",
        "close": 643.0,
        "volume": 633
      },
      {
        "date": "2026-03-13",
        "close": 625.0,
        "volume": 1933
      },
      {
        "date": "2026-03-20",
        "close": 600.140015,
        "volume": 1559
      },
      {
        "date": "2026-03-27",
        "close": 588.0,
        "volume": 2273
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "volume": 2151
      },
      {
        "date": "2026-04-17",
        "close": 620.01001,
        "volume": 3838
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "volume": 2516
      },
      {
        "date": "2026-05-01",
        "close": 669.865906,
        "volume": 3848
      },
      {
        "date": "2026-05-08",
        "close": 713.644104,
        "volume": 2705
      },
      {
        "date": "2026-05-15",
        "close": 699.651062,
        "volume": 318
      },
      {
        "date": "2026-05-22",
        "close": 699.651062,
        "volume": 1622
      },
      {
        "date": "2026-05-29",
        "close": 696.652588,
        "volume": 1469
      },
      {
        "date": "2026-06-05",
        "close": 664.668518,
        "volume": 87
      },
      {
        "date": "2026-06-12",
        "close": 639.680969,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 664.668518,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 632.624512,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 645.02002,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 650.0,
        "volume": 2095
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "volume": 394
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 554
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "volume": 426
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "volume": 103
      }
    ],
    "sharemaestro_context": {
      "trend": 646.447577,
      "fair_value": 626.067998,
      "market_activity": -23.837426,
      "market_dynamics": -0.96387,
      "relative_strength": -3.51561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.061322,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046263,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.043891,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.155613
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.005323
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00127
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.008412
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.071322
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020229
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.003284
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}