{
  "ticker": {
    "uuid": "5dd34a0e-60fe-4b31-988f-bed5268dc8ff",
    "symbol": "002114",
    "name": "Yunnan Luoping Zinc&Electricity Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.2,
    "boundary_margin": 0.002778,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456106,
    "volatility_stability": 0.8964,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.567,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.45,
        "direction_boundary": 6.51,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2023-08-04",
        "close": 7.41,
        "direction_boundary": 7.63,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270235
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "direction_boundary": 7.66,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274327
      },
      {
        "date": "2023-08-18",
        "close": 7.23,
        "direction_boundary": 7.68,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272904
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "direction_boundary": 7.79,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "direction_boundary": 7.98,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272702
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "direction_boundary": 7.72,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27854
      },
      {
        "date": "2023-09-15",
        "close": 7.28,
        "direction_boundary": 7.29,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286818
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "direction_boundary": 8.15,
        "core_momentum": -0.152147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293872
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "direction_boundary": 7.28,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290166
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "direction_boundary": 6.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272527
      },
      {
        "date": "2023-11-03",
        "close": 6.91,
        "direction_boundary": 6.55,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271971
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "direction_boundary": 6.17,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271517
      },
      {
        "date": "2023-11-17",
        "close": 7.17,
        "direction_boundary": 6.68,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "direction_boundary": 6.95,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273438
      },
      {
        "date": "2023-12-01",
        "close": 7.22,
        "direction_boundary": 6.77,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269029
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "direction_boundary": 6.7,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270465
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 6.89,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2023-12-29",
        "close": 7.48,
        "direction_boundary": 6.77,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272399
      },
      {
        "date": "2024-01-05",
        "close": 7.46,
        "direction_boundary": 6.45,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "direction_boundary": 6.68,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217443
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "direction_boundary": 6.75,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249325
      },
      {
        "date": "2024-01-26",
        "close": 6.88,
        "direction_boundary": 6.92,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250725
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "direction_boundary": 7.31,
        "core_momentum": -0.253078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401685
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 7.53,
        "core_momentum": -0.428951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509924
      },
      {
        "date": "2024-02-23",
        "close": 5.07,
        "direction_boundary": 7.42,
        "core_momentum": -0.316712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570352
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 7.24,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569147
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "direction_boundary": 7.56,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587456
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "direction_boundary": 7.37,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585306
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "direction_boundary": 7.13,
        "core_momentum": -0.224404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582126
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "direction_boundary": 6.93,
        "core_momentum": -0.183261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576507
      },
      {
        "date": "2024-04-05",
        "close": 6.22,
        "direction_boundary": 7.12,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590545
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "direction_boundary": 6.79,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588978
      },
      {
        "date": "2024-04-19",
        "close": 4.97,
        "direction_boundary": 6.75,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662236
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "direction_boundary": 7.23,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662968
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "direction_boundary": 6.95,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660786
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "direction_boundary": 6.73,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662949
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "direction_boundary": 6.64,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662208
      },
      {
        "date": "2024-05-24",
        "close": 5.04,
        "direction_boundary": 6.68,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661124
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "direction_boundary": 6.72,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661592
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 6.51,
        "core_momentum": -0.316436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680935
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "direction_boundary": 6.59,
        "core_momentum": -0.345979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681185
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 6.53,
        "core_momentum": -0.36294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676806
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 6.56,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679759
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "direction_boundary": 6.29,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677263
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "direction_boundary": 6.61,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681446
      },
      {
        "date": "2024-07-19",
        "close": 4.82,
        "direction_boundary": 7.4,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691134
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "direction_boundary": 7.55,
        "core_momentum": -0.415894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690459
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "direction_boundary": 7.27,
        "core_momentum": -0.379642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688753
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "direction_boundary": 7.45,
        "core_momentum": -0.387919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615605
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "direction_boundary": 7.41,
        "core_momentum": -0.388664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516972
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "direction_boundary": 7.14,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462408
      },
      {
        "date": "2024-08-30",
        "close": 4.77,
        "direction_boundary": 7.23,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479022
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462491
      },
      {
        "date": "2024-09-13",
        "close": 4.6,
        "direction_boundary": 7.25,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461612
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "direction_boundary": 6.88,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468565
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "direction_boundary": 7.28,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482987
      },
      {
        "date": "2024-10-04",
        "close": 5.74,
        "direction_boundary": 6.91,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480253
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "direction_boundary": 6.68,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490249
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "direction_boundary": 6.65,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380321
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "direction_boundary": 6.51,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38641
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "direction_boundary": 6.71,
        "core_momentum": -0.138599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386407
      },
      {
        "date": "2024-11-08",
        "close": 5.99,
        "direction_boundary": 6.91,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38481
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "direction_boundary": 6.99,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384382
      },
      {
        "date": "2024-11-22",
        "close": 5.9,
        "direction_boundary": 7.17,
        "core_momentum": -0.177127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380154
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "direction_boundary": 7.16,
        "core_momentum": -0.124302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387676
      },
      {
        "date": "2024-12-06",
        "close": 7.53,
        "direction_boundary": 7.22,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 7.09,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39884
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "direction_boundary": 7.35,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448203
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "direction_boundary": 7.19,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497208
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "direction_boundary": 7.48,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51405
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 7.46,
        "core_momentum": -0.239946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51385
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "direction_boundary": 7.28,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514347
      },
      {
        "date": "2025-01-24",
        "close": 5.83,
        "direction_boundary": 6.64,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499779
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "direction_boundary": 6.88,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499856
      },
      {
        "date": "2025-02-07",
        "close": 6.09,
        "direction_boundary": 5.46,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "direction_boundary": 4.3,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "direction_boundary": 5.07,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499109
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "direction_boundary": 5.0,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494145
      },
      {
        "date": "2025-03-07",
        "close": 7.12,
        "direction_boundary": 5.49,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502499
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50281
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "direction_boundary": 5.53,
        "core_momentum": 0.260398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509846
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "direction_boundary": 5.66,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2025-04-04",
        "close": 6.51,
        "direction_boundary": 6.22,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497314
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "direction_boundary": 6.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506776
      },
      {
        "date": "2025-04-18",
        "close": 6.05,
        "direction_boundary": 4.97,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507145
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "direction_boundary": 5.04,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502476
      },
      {
        "date": "2025-05-02",
        "close": 5.89,
        "direction_boundary": 5.06,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506439
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "direction_boundary": 5.29,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514347
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "direction_boundary": 5.24,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "direction_boundary": 5.04,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515832
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "direction_boundary": 5.08,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523827
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458893
      },
      {
        "date": "2025-06-13",
        "close": 6.82,
        "direction_boundary": 4.31,
        "core_momentum": 0.582367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455984
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "direction_boundary": 4.16,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423365
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 4.26,
        "core_momentum": 0.669014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2025-07-04",
        "close": 6.94,
        "direction_boundary": 4.36,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380197
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 4.52,
        "core_momentum": 0.603982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381693
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "direction_boundary": 4.82,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374013
      },
      {
        "date": "2025-07-25",
        "close": 7.52,
        "direction_boundary": 4.41,
        "core_momentum": 0.705215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373301
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 4.51,
        "core_momentum": 0.596452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 4.56,
        "core_momentum": 0.60307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376246
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "direction_boundary": 4.53,
        "core_momentum": 0.598234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376362
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 4.38,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380259
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "direction_boundary": 4.77,
        "core_momentum": 0.557652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373505
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "direction_boundary": 4.55,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360477
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "direction_boundary": 4.84,
        "core_momentum": 0.543388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "direction_boundary": 5.26,
        "core_momentum": 0.382129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 5.74,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38616
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 5.33,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 5.45,
        "core_momentum": 0.392661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "direction_boundary": 5.78,
        "core_momentum": 0.387543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35843
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 5.99,
        "core_momentum": 0.405676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 5.98,
        "core_momentum": 0.451505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350774
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "direction_boundary": 5.9,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405168
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 6.27,
        "core_momentum": 0.307815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400629
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "direction_boundary": 7.53,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 7.8,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486769
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "direction_boundary": 6.82,
        "core_momentum": 0.228739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "direction_boundary": 5.95,
        "core_momentum": 0.448739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463752
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "direction_boundary": 5.48,
        "core_momentum": 0.536496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463654
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "direction_boundary": 5.67,
        "core_momentum": 0.608466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471948
      },
      {
        "date": "2026-01-16",
        "close": 9.73,
        "direction_boundary": 6.06,
        "core_momentum": 0.605611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476795
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "direction_boundary": 5.83,
        "core_momentum": 0.816467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 5.81,
        "core_momentum": 0.738382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485352
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "direction_boundary": 6.09,
        "core_momentum": 0.553366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497369
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "direction_boundary": 6.04,
        "core_momentum": 0.541391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497946
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "direction_boundary": 6.01,
        "core_momentum": 0.798669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532153
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "direction_boundary": 6.42,
        "core_momentum": 0.576324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541358
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "direction_boundary": 7.12,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550187
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 7.35,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564503
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 6.97,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546012
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "direction_boundary": 6.56,
        "core_momentum": 0.245427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550149
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "direction_boundary": 6.51,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543781
      },
      {
        "date": "2026-04-17",
        "close": 8.91,
        "direction_boundary": 5.89,
        "core_momentum": 0.512733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54505
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 6.05,
        "core_momentum": 0.494215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538985
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "direction_boundary": 6.15,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537013
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 5.89,
        "core_momentum": 0.604414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540302
      },
      {
        "date": "2026-05-15",
        "close": 9.11,
        "direction_boundary": 6.34,
        "core_momentum": 0.436909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539877
      },
      {
        "date": "2026-05-22",
        "close": 8.77,
        "direction_boundary": 6.57,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541276
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "direction_boundary": 6.57,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526714
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 7.19,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519863
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "direction_boundary": 6.95,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480101
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "direction_boundary": 6.82,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436049
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "direction_boundary": 6.45,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450674
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 7.11,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452059
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 6.94,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464481
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 7.25,
        "core_momentum": -0.155862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450063
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 7.14,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435504
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 7.52,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 7.2,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.45,
        "volume": 48706446
      },
      {
        "date": "2023-08-04",
        "close": 7.41,
        "volume": 68430319
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "volume": 31405756
      },
      {
        "date": "2023-08-18",
        "close": 7.23,
        "volume": 32920015
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "volume": 34699211
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "volume": 59256571
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "volume": 177128024
      },
      {
        "date": "2023-09-15",
        "close": 7.28,
        "volume": 69581904
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 44517338
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "volume": 34170921
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "volume": 34470946
      },
      {
        "date": "2023-10-20",
        "close": 6.51,
        "volume": 24163168
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "volume": 25620287
      },
      {
        "date": "2023-11-03",
        "close": 6.91,
        "volume": 35755508
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "volume": 23061190
      },
      {
        "date": "2023-11-17",
        "close": 7.17,
        "volume": 27400200
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "volume": 20567654
      },
      {
        "date": "2023-12-01",
        "close": 7.22,
        "volume": 26657136
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "volume": 28989013
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 36667201
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 24804190
      },
      {
        "date": "2023-12-29",
        "close": 7.48,
        "volume": 31015921
      },
      {
        "date": "2024-01-05",
        "close": 7.46,
        "volume": 31209646
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "volume": 32765302
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "volume": 33410200
      },
      {
        "date": "2024-01-26",
        "close": 6.88,
        "volume": 49019685
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "volume": 52537701
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 88567175
      },
      {
        "date": "2024-02-23",
        "close": 5.07,
        "volume": 77796772
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 78965659
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "volume": 83018093
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "volume": 121506335
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "volume": 91014518
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "volume": 53931330
      },
      {
        "date": "2024-04-05",
        "close": 6.22,
        "volume": 95303098
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "volume": 154242338
      },
      {
        "date": "2024-04-19",
        "close": 4.97,
        "volume": 117127938
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "volume": 64935385
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "volume": 26502500
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "volume": 57763900
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "volume": 50065201
      },
      {
        "date": "2024-05-24",
        "close": 5.04,
        "volume": 71683401
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "volume": 78270872
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 65649040
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "volume": 28631536
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 26623900
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 35794149
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "volume": 37812200
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "volume": 95979595
      },
      {
        "date": "2024-07-19",
        "close": 4.82,
        "volume": 149235768
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "volume": 62423101
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "volume": 39996883
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "volume": 43358623
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "volume": 28150502
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "volume": 23394323
      },
      {
        "date": "2024-08-30",
        "close": 4.77,
        "volume": 64362201
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "volume": 33841438
      },
      {
        "date": "2024-09-13",
        "close": 4.6,
        "volume": 26068186
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "volume": 26211683
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "volume": 55346803
      },
      {
        "date": "2024-10-04",
        "close": 5.74,
        "volume": 24300406
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "volume": 81605646
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "volume": 50152026
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "volume": 60270548
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "volume": 76875867
      },
      {
        "date": "2024-11-08",
        "close": 5.99,
        "volume": 94691930
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "volume": 167713042
      },
      {
        "date": "2024-11-22",
        "close": 5.9,
        "volume": 87754940
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "volume": 80971188
      },
      {
        "date": "2024-12-06",
        "close": 7.53,
        "volume": 203686718
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 289706845
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "volume": 117047585
      },
      {
        "date": "2024-12-27",
        "close": 5.95,
        "volume": 110498384
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "volume": 58152568
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 62972050
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "volume": 76309537
      },
      {
        "date": "2025-01-24",
        "close": 5.83,
        "volume": 46257915
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "volume": 8391301
      },
      {
        "date": "2025-02-07",
        "close": 6.09,
        "volume": 34361756
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "volume": 49480502
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "volume": 69783684
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "volume": 102980907
      },
      {
        "date": "2025-03-07",
        "close": 7.12,
        "volume": 125457831
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "volume": 298408176
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "volume": 139040705
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "volume": 142169832
      },
      {
        "date": "2025-04-04",
        "close": 6.51,
        "volume": 44628300
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "volume": 71140002
      },
      {
        "date": "2025-04-18",
        "close": 6.05,
        "volume": 53039811
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "volume": 36752790
      },
      {
        "date": "2025-05-02",
        "close": 5.89,
        "volume": 32352440
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "volume": 44503473
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "volume": 47219477
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "volume": 61512798
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "volume": 50337578
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "volume": 95461400
      },
      {
        "date": "2025-06-13",
        "close": 6.82,
        "volume": 90707840
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "volume": 47731181
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 84773618
      },
      {
        "date": "2025-07-04",
        "close": 6.94,
        "volume": 66470810
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 76730527
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "volume": 77030564
      },
      {
        "date": "2025-07-25",
        "close": 7.52,
        "volume": 81750113
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 57036440
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 50130852
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "volume": 53371502
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 119056714
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "volume": 114565721
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "volume": 109253439
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "volume": 106500166
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "volume": 98810779
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "volume": 52064932
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 45075774
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 46691271
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 73833907
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "volume": 59957619
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "volume": 53278346
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 65912997
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 70748028
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "volume": 110288313
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 160918880
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "volume": 318459594
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 182534992
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "volume": 103222833
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "volume": 80457401
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "volume": 43878206
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "volume": 103951077
      },
      {
        "date": "2026-01-16",
        "close": 9.73,
        "volume": 225216320
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "volume": 189921236
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 279946354
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "volume": 104781960
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "volume": 65351899
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "volume": 132844010
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "volume": 142511486
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "volume": 83222607
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 70789800
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 63951360
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "volume": 42977502
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "volume": 32662673
      },
      {
        "date": "2026-04-17",
        "close": 8.91,
        "volume": 41428125
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 67571604
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "volume": 37797400
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 36738919
      },
      {
        "date": "2026-05-15",
        "close": 9.11,
        "volume": 129198200
      },
      {
        "date": "2026-05-22",
        "close": 8.77,
        "volume": 85589706
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "volume": 60947361
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 9583602
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "volume": 15849587
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "volume": 59787807
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "volume": 15191003
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 13569700
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 48724861
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 39742900
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 43985202
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 32526100
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 47982715
      }
    ],
    "sharemaestro_context": {
      "trend": 8.458667,
      "fair_value": 6.813013,
      "market_activity": -45.433441,
      "market_dynamics": -0.997652,
      "relative_strength": -15.311242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.003654,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038711,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.055635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.098516
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.053546
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.055723
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.035857
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.148094
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.12562
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.072238
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}