{
  "ticker": {
    "uuid": "5dd77bd4-3e37-4593-bfa5-cd30651bb1ae",
    "symbol": "1589",
    "name": "Iskandar Waterfront City Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": -0.298507,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375638,
    "volatility_stability": 0.9354,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.580357,
      "interruption": 0.327869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451084
      },
      {
        "date": "2023-08-25",
        "close": 0.595,
        "direction_boundary": 0.32,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522888
      },
      {
        "date": "2023-09-01",
        "close": 0.825,
        "direction_boundary": 0.3,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659582
      },
      {
        "date": "2023-09-08",
        "close": 0.705,
        "direction_boundary": 0.285,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70949
      },
      {
        "date": "2023-09-15",
        "close": 0.695,
        "direction_boundary": 0.29,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709583
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "direction_boundary": 0.275,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717611
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 0.255,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715756
      },
      {
        "date": "2023-10-06",
        "close": 0.675,
        "direction_boundary": 0.25,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736924
      },
      {
        "date": "2023-10-13",
        "close": 0.705,
        "direction_boundary": 0.23,
        "core_momentum": 2.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "direction_boundary": 0.26,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758399
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "direction_boundary": 0.26,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753581
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 0.25,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753096
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 0.255,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753096
      },
      {
        "date": "2023-11-17",
        "close": 0.625,
        "direction_boundary": 0.245,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752733
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.285,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734928
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.295,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744059
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748346
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.275,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779872
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "direction_boundary": 0.275,
        "core_momentum": 1.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794164
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 0.27,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789576
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "direction_boundary": 0.285,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819669
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "direction_boundary": 0.28,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821024
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "direction_boundary": 0.28,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830463
      },
      {
        "date": "2024-01-26",
        "close": 0.885,
        "direction_boundary": 0.335,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827591
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "direction_boundary": 0.325,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844538
      },
      {
        "date": "2024-02-09",
        "close": 0.765,
        "direction_boundary": 0.33,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846644
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "direction_boundary": 0.37,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839657
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "direction_boundary": 0.39,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795362
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "direction_boundary": 0.36,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653996
      },
      {
        "date": "2024-03-08",
        "close": 0.735,
        "direction_boundary": 0.375,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "direction_boundary": 0.37,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620425
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "direction_boundary": 0.385,
        "core_momentum": 1.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607985
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "direction_boundary": 0.42,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607238
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.435,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591663
      },
      {
        "date": "2024-04-12",
        "close": 0.785,
        "direction_boundary": 0.44,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590196
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "direction_boundary": 0.385,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541169
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "direction_boundary": 0.365,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538527
      },
      {
        "date": "2024-05-03",
        "close": 0.755,
        "direction_boundary": 0.36,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538448
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 0.36,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539425
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 0.36,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539906
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "direction_boundary": 0.32,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539972
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "direction_boundary": 0.34,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528279
      },
      {
        "date": "2024-06-07",
        "close": 0.775,
        "direction_boundary": 0.33,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519701
      },
      {
        "date": "2024-06-14",
        "close": 0.785,
        "direction_boundary": 0.335,
        "core_momentum": 1.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465304
      },
      {
        "date": "2024-06-21",
        "close": 0.76,
        "direction_boundary": 0.335,
        "core_momentum": 1.268657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431027
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "direction_boundary": 0.325,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430535
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "direction_boundary": 0.365,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310375
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 0.38,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32051
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "direction_boundary": 0.41,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2024-07-26",
        "close": 0.725,
        "direction_boundary": 0.445,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309745
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.42,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314362
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "direction_boundary": 0.485,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316795
      },
      {
        "date": "2024-08-23",
        "close": 0.545,
        "direction_boundary": 0.595,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.825,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 0.705,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "direction_boundary": 0.695,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 0.77,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408629
      },
      {
        "date": "2024-10-04",
        "close": 0.56,
        "direction_boundary": 0.675,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405738
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.705,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "direction_boundary": 0.59,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412413
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "direction_boundary": 0.625,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423883
      },
      {
        "date": "2024-11-01",
        "close": 0.525,
        "direction_boundary": 0.62,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426391
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "direction_boundary": 0.62,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432559
      },
      {
        "date": "2024-11-15",
        "close": 0.535,
        "direction_boundary": 0.625,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42905
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "direction_boundary": 0.52,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4279
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426422
      },
      {
        "date": "2024-12-20",
        "close": 0.555,
        "direction_boundary": 0.71,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425529
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 0.73,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428707
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440444
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.84,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450869
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 0.885,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446177
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "direction_boundary": 0.785,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 0.765,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417435
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "direction_boundary": 0.77,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416869
      },
      {
        "date": "2025-02-21",
        "close": 0.445,
        "direction_boundary": 0.775,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443105
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "direction_boundary": 0.74,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.735,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "direction_boundary": 0.78,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484668
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "direction_boundary": 0.82,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.84,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418979
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.8,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42286
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.785,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.73,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459806
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 0.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468299
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.755,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467369
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.78,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508814
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "direction_boundary": 0.755,
        "core_momentum": -0.529801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53467
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.75,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532573
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.775,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528802
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.785,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.76,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532677
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.745,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542334
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.76,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535846
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 0.8,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528986
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.77,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "direction_boundary": 0.725,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526766
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530259
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.605,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529895
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "direction_boundary": 0.58,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529333
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.545,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505228
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469118
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46703
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465566
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.62,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434518
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "direction_boundary": 0.57,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434741
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.56,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425854
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425024
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.605,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383038
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36369
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.525,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.555,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.535,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.54,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.565,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.56,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.555,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.57,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20866
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.61,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293696
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.515,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.525,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.505,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.445,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322647
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379114
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393079
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405985
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403776
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422854
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421313
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423225
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426555
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428049
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.335,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375853
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386829
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389981
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.485,
        "volume": 90752900
      },
      {
        "date": "2023-08-25",
        "close": 0.595,
        "volume": 142837600
      },
      {
        "date": "2023-09-01",
        "close": 0.825,
        "volume": 439803900
      },
      {
        "date": "2023-09-08",
        "close": 0.705,
        "volume": 165442200
      },
      {
        "date": "2023-09-15",
        "close": 0.695,
        "volume": 206134100
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "volume": 288330600
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 100128000
      },
      {
        "date": "2023-10-06",
        "close": 0.675,
        "volume": 102691500
      },
      {
        "date": "2023-10-13",
        "close": 0.705,
        "volume": 103114900
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "volume": 69868800
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "volume": 93710200
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 56820200
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 57648000
      },
      {
        "date": "2023-11-17",
        "close": 0.625,
        "volume": 20859500
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 27103000
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 27355100
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 37611000
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 116042200
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "volume": 159168300
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 80334300
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "volume": 242026100
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "volume": 356985800
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "volume": 188794700
      },
      {
        "date": "2024-01-26",
        "close": 0.885,
        "volume": 183062900
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "volume": 80975000
      },
      {
        "date": "2024-02-09",
        "close": 0.765,
        "volume": 81482400
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "volume": 47264200
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "volume": 50773100
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "volume": 64405600
      },
      {
        "date": "2024-03-08",
        "close": 0.735,
        "volume": 59429300
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "volume": 79438100
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 102816900
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "volume": 72859400
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 45560600
      },
      {
        "date": "2024-04-12",
        "close": 0.785,
        "volume": 26645800
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "volume": 56455900
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "volume": 43659300
      },
      {
        "date": "2024-05-03",
        "close": 0.755,
        "volume": 12099200
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 53777300
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 54592300
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "volume": 39188100
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "volume": 31289900
      },
      {
        "date": "2024-06-07",
        "close": 0.775,
        "volume": 41697500
      },
      {
        "date": "2024-06-14",
        "close": 0.785,
        "volume": 117260300
      },
      {
        "date": "2024-06-21",
        "close": 0.76,
        "volume": 26105700
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "volume": 38543400
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "volume": 42626200
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 55704500
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "volume": 133742300
      },
      {
        "date": "2024-07-26",
        "close": 0.725,
        "volume": 61222500
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 34900800
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 63467700
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "volume": 24387800
      },
      {
        "date": "2024-08-23",
        "close": 0.545,
        "volume": 23494100
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 23936100
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 29749600
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "volume": 19441400
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 59542200
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 98603900
      },
      {
        "date": "2024-10-04",
        "close": 0.56,
        "volume": 29376100
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 44397300
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "volume": 54657700
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 35432200
      },
      {
        "date": "2024-11-01",
        "close": 0.525,
        "volume": 16348800
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "volume": 30728200
      },
      {
        "date": "2024-11-15",
        "close": 0.535,
        "volume": 12850800
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 7658800
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 10240600
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "volume": 23344800
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 11756200
      },
      {
        "date": "2024-12-20",
        "close": 0.555,
        "volume": 13793300
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 20012100
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 39263600
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "volume": 47709900
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 23838300
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 18326900
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "volume": 5356700
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 14021500
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "volume": 7757600
      },
      {
        "date": "2025-02-21",
        "close": 0.445,
        "volume": 22587400
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "volume": 13356700
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 12226200
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "volume": 11552700
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "volume": 11842700
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 17382200
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 5100100
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 29682700
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 113159100
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 44689800
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 26074800
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 30096200
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 55924500
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "volume": 22160700
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 15182900
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 7554900
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 16932500
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 11578000
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 6670500
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 22096500
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 30152700
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 33435800
      },
      {
        "date": "2025-07-25",
        "close": 0.345,
        "volume": 40737500
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 53915300
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 25291300
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "volume": 13014400
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 12380000
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 6975000
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 6912600
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 8611900
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 9793400
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "volume": 29091700
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 15440400
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 21438100
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 16851800
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 10280400
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 13814700
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 9727000
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 9326800
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 4864200
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 7505300
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 3970600
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 2651400
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 3763400
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 2240100
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 2247200
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 12194500
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 6520800
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 2879400
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 5578900
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 5020800
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 3048300
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 693400
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 1510800
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 5436200
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 7864000
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 2537800
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "volume": 2376700
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 5402900
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 2712400
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 2945800
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 6466300
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 15348500
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 7739900
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 15589700
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 6452100
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 2579900
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 481900
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 195000
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "volume": 575200
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 1205000
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 751400
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 5077200
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 19189100
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 6434900
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 5148100
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 6149400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.234167,
      "fair_value": 0.481282,
      "market_activity": -16.258333,
      "market_dynamics": 0.732449,
      "relative_strength": -13.774124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.028846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.008438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.098592,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.410526
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.135135
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.757576
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.100917
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.580357
      }
    ]
  }
}