{
  "ticker": {
    "uuid": "5dd982ee-3038-4629-921d-a1390b49a89e",
    "symbol": "8436",
    "name": "Takbo Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234,
    "boundary_margin": 0.175214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608749,
    "volatility_stability": 1.0186,
    "risk_context": 0.1643,
    "current_regime": {
      "move": 0.150628,
      "interruption": -0.352941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "direction_boundary": 0.177,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380697
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "direction_boundary": 0.177,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399122
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "direction_boundary": 0.175,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401371
      },
      {
        "date": "2023-09-08",
        "close": 0.163,
        "direction_boundary": 0.175,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2023-09-15",
        "close": 0.177,
        "direction_boundary": 0.25,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2023-09-22",
        "close": 0.213,
        "direction_boundary": 0.25,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502515
      },
      {
        "date": "2023-09-29",
        "close": 0.244,
        "direction_boundary": 0.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535877
      },
      {
        "date": "2023-10-06",
        "close": 0.194,
        "direction_boundary": 0.249,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622572
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "direction_boundary": 0.245,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668298
      },
      {
        "date": "2023-10-20",
        "close": 0.229,
        "direction_boundary": 0.225,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668298
      },
      {
        "date": "2023-10-27",
        "close": 0.228,
        "direction_boundary": 0.211,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63883
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "direction_boundary": 0.185,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702931
      },
      {
        "date": "2023-11-10",
        "close": 0.191,
        "direction_boundary": 0.185,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707413
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699655
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "direction_boundary": 0.193,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693089
      },
      {
        "date": "2023-12-01",
        "close": 0.201,
        "direction_boundary": 0.192,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67698
      },
      {
        "date": "2023-12-08",
        "close": 0.219,
        "direction_boundary": 0.192,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677054
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.238,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674895
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "direction_boundary": 0.218,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68257
      },
      {
        "date": "2023-12-29",
        "close": 0.241,
        "direction_boundary": 0.23,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68243
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.234,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683389
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68456
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670053
      },
      {
        "date": "2024-01-26",
        "close": 0.224,
        "direction_boundary": 0.26,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670207
      },
      {
        "date": "2024-02-02",
        "close": 0.208,
        "direction_boundary": 0.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680065
      },
      {
        "date": "2024-02-09",
        "close": 0.206,
        "direction_boundary": 0.275,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680244
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "direction_boundary": 0.248,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680753
      },
      {
        "date": "2024-02-23",
        "close": 0.248,
        "direction_boundary": 0.248,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716786
      },
      {
        "date": "2024-03-01",
        "close": 0.237,
        "direction_boundary": 0.24,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721946
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "direction_boundary": 0.236,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724335
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.236,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718845
      },
      {
        "date": "2024-03-22",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676738
      },
      {
        "date": "2024-03-29",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649615
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.247,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5609
      },
      {
        "date": "2024-04-12",
        "close": 0.198,
        "direction_boundary": 0.245,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565232
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572243
      },
      {
        "date": "2024-04-26",
        "close": 0.217,
        "direction_boundary": 0.28,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574424
      },
      {
        "date": "2024-05-03",
        "close": 0.216,
        "direction_boundary": 0.28,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481044
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483002
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "direction_boundary": 0.255,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482592
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51064
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "direction_boundary": 0.239,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "direction_boundary": 0.218,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514129
      },
      {
        "date": "2024-06-14",
        "close": 0.239,
        "direction_boundary": 0.21,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514773
      },
      {
        "date": "2024-06-21",
        "close": 0.228,
        "direction_boundary": 0.201,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503089
      },
      {
        "date": "2024-06-28",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505089
      },
      {
        "date": "2024-07-05",
        "close": 0.238,
        "direction_boundary": 0.199,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502604
      },
      {
        "date": "2024-07-12",
        "close": 0.223,
        "direction_boundary": 0.2,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509682
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.176,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497822
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.176,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497765
      },
      {
        "date": "2024-08-02",
        "close": 0.226,
        "direction_boundary": 0.176,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48675
      },
      {
        "date": "2024-08-09",
        "close": 0.231,
        "direction_boundary": 0.179,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.177,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "direction_boundary": 0.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392448
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.163,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388558
      },
      {
        "date": "2024-09-06",
        "close": 0.229,
        "direction_boundary": 0.163,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386375
      },
      {
        "date": "2024-09-13",
        "close": 0.213,
        "direction_boundary": 0.177,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398223
      },
      {
        "date": "2024-09-20",
        "close": 0.207,
        "direction_boundary": 0.213,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "direction_boundary": 0.244,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2024-10-04",
        "close": 0.191,
        "direction_boundary": 0.194,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40199
      },
      {
        "date": "2024-10-11",
        "close": 0.194,
        "direction_boundary": 0.229,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326582
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.229,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.228,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "direction_boundary": 0.183,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314715
      },
      {
        "date": "2024-11-08",
        "close": 0.198,
        "direction_boundary": 0.191,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303728
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308569
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250112
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.201,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "direction_boundary": 0.219,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "direction_boundary": 0.22,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263057
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "direction_boundary": 0.241,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2024-12-27",
        "close": 0.182,
        "direction_boundary": 0.241,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2025-01-17",
        "close": 0.177,
        "direction_boundary": 0.225,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2025-01-24",
        "close": 0.192,
        "direction_boundary": 0.224,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2025-01-31",
        "close": 0.194,
        "direction_boundary": 0.208,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2025-02-07",
        "close": 0.191,
        "direction_boundary": 0.206,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273451
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.202,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      },
      {
        "date": "2025-02-21",
        "close": 0.191,
        "direction_boundary": 0.248,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2025-02-28",
        "close": 0.191,
        "direction_boundary": 0.237,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280305
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347506
      },
      {
        "date": "2025-03-21",
        "close": 0.212,
        "direction_boundary": 0.238,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375559
      },
      {
        "date": "2025-03-28",
        "close": 0.209,
        "direction_boundary": 0.239,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360033
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "direction_boundary": 0.235,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363597
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "direction_boundary": 0.198,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370278
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37033
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "direction_boundary": 0.217,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370903
      },
      {
        "date": "2025-05-02",
        "close": 0.236,
        "direction_boundary": 0.216,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455938
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.228,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458094
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "direction_boundary": 0.229,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458583
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456024
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455269
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.234,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429451
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.239,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429451
      },
      {
        "date": "2025-06-20",
        "close": 0.227,
        "direction_boundary": 0.228,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430549
      },
      {
        "date": "2025-06-27",
        "close": 0.218,
        "direction_boundary": 0.235,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43577
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.238,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440412
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.223,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449249
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468783
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469981
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "direction_boundary": 0.226,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "direction_boundary": 0.231,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503498
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503459
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503477
      },
      {
        "date": "2025-08-29",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503656
      },
      {
        "date": "2025-09-05",
        "close": 0.237,
        "direction_boundary": 0.229,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2025-09-12",
        "close": 0.232,
        "direction_boundary": 0.213,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449798
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "direction_boundary": 0.207,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2025-09-26",
        "close": 0.221,
        "direction_boundary": 0.192,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427805
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "direction_boundary": 0.191,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "direction_boundary": 0.194,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42544
      },
      {
        "date": "2025-10-17",
        "close": 0.237,
        "direction_boundary": 0.2,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424502
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "direction_boundary": 0.2,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423624
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "direction_boundary": 0.198,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336199
      },
      {
        "date": "2025-11-07",
        "close": 0.227,
        "direction_boundary": 0.198,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334474
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.205,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336284
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "direction_boundary": 0.195,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33836
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340097
      },
      {
        "date": "2025-12-05",
        "close": 0.239,
        "direction_boundary": 0.181,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424885
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.181,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47615
      },
      {
        "date": "2025-12-19",
        "close": 0.219,
        "direction_boundary": 0.182,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48582
      },
      {
        "date": "2025-12-26",
        "close": 0.206,
        "direction_boundary": 0.182,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48999
      },
      {
        "date": "2026-01-02",
        "close": 0.207,
        "direction_boundary": 0.185,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483516
      },
      {
        "date": "2026-01-09",
        "close": 0.216,
        "direction_boundary": 0.175,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46352
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.177,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433297
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "direction_boundary": 0.192,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432906
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.194,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425032
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "direction_boundary": 0.191,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424411
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.191,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424417
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.191,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424328
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.212,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42469
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.209,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447716
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.202,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444279
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.192,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449425
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.198,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449352
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450424
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.236,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51099
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.23,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575816
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.239,
        "core_momentum": 0.715481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5726
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58591
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634403
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600711
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549681
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.227,
        "core_momentum": 0.762115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.218,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575112
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615376
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606532
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.234,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "volume": 145000
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "volume": 65000
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "volume": 380000
      },
      {
        "date": "2023-09-08",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.177,
        "volume": 25000
      },
      {
        "date": "2023-09-22",
        "close": 0.213,
        "volume": 615000
      },
      {
        "date": "2023-09-29",
        "close": 0.244,
        "volume": 515000
      },
      {
        "date": "2023-10-06",
        "close": 0.194,
        "volume": 230000
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "volume": 220000
      },
      {
        "date": "2023-10-20",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.228,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.191,
        "volume": 240000
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.201,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.219,
        "volume": 80000
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 510000
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "volume": 1405000
      },
      {
        "date": "2023-12-29",
        "close": 0.241,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 855000
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 920000
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.224,
        "volume": 130000
      },
      {
        "date": "2024-02-02",
        "close": 0.208,
        "volume": 235000
      },
      {
        "date": "2024-02-09",
        "close": 0.206,
        "volume": 270000
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 0.248,
        "volume": 625000
      },
      {
        "date": "2024-03-01",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "volume": 505000
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 575000
      },
      {
        "date": "2024-03-22",
        "close": 0.238,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.198,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 15000
      },
      {
        "date": "2024-04-26",
        "close": 0.217,
        "volume": 235000
      },
      {
        "date": "2024-05-03",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "volume": 215000
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "volume": 320000
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 740000
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "volume": 1950000
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "volume": 635000
      },
      {
        "date": "2024-06-14",
        "close": 0.239,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 0.228,
        "volume": 630000
      },
      {
        "date": "2024-06-28",
        "close": 0.235,
        "volume": 350000
      },
      {
        "date": "2024-07-05",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.223,
        "volume": 25000
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 1535000
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 1035000
      },
      {
        "date": "2024-08-02",
        "close": 0.226,
        "volume": 305000
      },
      {
        "date": "2024-08-09",
        "close": 0.231,
        "volume": 420000
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 525000
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "volume": 505000
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 390000
      },
      {
        "date": "2024-09-06",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.213,
        "volume": 730000
      },
      {
        "date": "2024-09-20",
        "close": 0.207,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "volume": 500000
      },
      {
        "date": "2024-10-04",
        "close": 0.191,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.194,
        "volume": 315000
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "volume": 75000
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 300000
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "volume": 230000
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "volume": 195000
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "volume": 120000
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.177,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 0.192,
        "volume": 535000
      },
      {
        "date": "2025-01-31",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.191,
        "volume": 405000
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 0.191,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 85000
      },
      {
        "date": "2025-03-21",
        "close": 0.212,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 0.209,
        "volume": 185000
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "volume": 225000
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "volume": 195000
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.236,
        "volume": 155000
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 170000
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "volume": 235000
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 535000
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 105000
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.227,
        "volume": 170000
      },
      {
        "date": "2025-06-27",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 285000
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 1840000
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 465000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 185000
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "volume": 795000
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "volume": 360000
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "volume": 95000
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 55000
      },
      {
        "date": "2025-08-29",
        "close": 0.239,
        "volume": 95000
      },
      {
        "date": "2025-09-05",
        "close": 0.237,
        "volume": 30000
      },
      {
        "date": "2025-09-12",
        "close": 0.232,
        "volume": 475000
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "volume": 950000
      },
      {
        "date": "2025-09-26",
        "close": 0.221,
        "volume": 630000
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "volume": 955000
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "volume": 70000
      },
      {
        "date": "2025-10-17",
        "close": 0.237,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 0.227,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 25000
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "volume": 45000
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 285000
      },
      {
        "date": "2025-12-05",
        "close": 0.239,
        "volume": 11280000
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 820000
      },
      {
        "date": "2025-12-19",
        "close": 0.219,
        "volume": 200000
      },
      {
        "date": "2025-12-26",
        "close": 0.206,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.216,
        "volume": 275000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 400000
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "volume": 260000
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1505000
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "volume": 310000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 380000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 650000
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 320000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 185000
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 520000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 1250000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 1365000
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 135000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 440000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 245000
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 380000
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 6355000
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 4345000
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 2165000
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 450000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 1210000
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 135000
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 125000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 835000
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 215000
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 240000
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 300000
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 615000
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 205000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301833,
      "fair_value": 0.233006,
      "market_activity": -0.834446,
      "market_dynamics": -0.996281,
      "relative_strength": 1.731357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023573,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.023573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096234,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.106911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.033816
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.035354
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.080189
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.192157
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150628
      }
    ]
  }
}