{
  "ticker": {
    "uuid": "5ddd4f92-fe13-4e94-bb41-d617281b47a4",
    "symbol": "BOWL",
    "name": "Hollywood Bowl Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.413879,
    "boundary_margin": 0.109109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376729,
    "volatility_stability": 1.5433,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.0714,
      "interruption": -0.09742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.713318,
        "direction_boundary": 205.624207,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193763
      },
      {
        "date": "2023-08-25",
        "close": 222.215225,
        "direction_boundary": 169.490219,
        "core_momentum": 0.31108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191166
      },
      {
        "date": "2023-09-01",
        "close": 233.201172,
        "direction_boundary": 167.693512,
        "core_momentum": 0.390639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202384
      },
      {
        "date": "2023-09-08",
        "close": 227.708206,
        "direction_boundary": 180.270523,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20295
      },
      {
        "date": "2023-09-15",
        "close": 234.699249,
        "direction_boundary": 184.662491,
        "core_momentum": 0.270963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2023-09-22",
        "close": 251.67749,
        "direction_boundary": 195.642426,
        "core_momentum": 0.286416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2023-09-29",
        "close": 247.183258,
        "direction_boundary": 187.058121,
        "core_momentum": 0.321425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218214
      },
      {
        "date": "2023-10-06",
        "close": 245.685181,
        "direction_boundary": 205.125107,
        "core_momentum": 0.197733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20618
      },
      {
        "date": "2023-10-13",
        "close": 238.194763,
        "direction_boundary": 193.845703,
        "core_momentum": 0.228785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208802
      },
      {
        "date": "2023-10-20",
        "close": 240.691589,
        "direction_boundary": 199.635147,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209116
      },
      {
        "date": "2023-10-27",
        "close": 249.680054,
        "direction_boundary": 199.635147,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211446
      },
      {
        "date": "2023-11-03",
        "close": 261.165314,
        "direction_boundary": 201.631485,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213093
      },
      {
        "date": "2023-11-10",
        "close": 268.655731,
        "direction_boundary": 199.635147,
        "core_momentum": 0.345734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2023-11-17",
        "close": 276.146118,
        "direction_boundary": 210.115982,
        "core_momentum": 0.314256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2023-11-24",
        "close": 276.645508,
        "direction_boundary": 213.609604,
        "core_momentum": 0.295099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2023-12-01",
        "close": 274.648041,
        "direction_boundary": 214.108673,
        "core_momentum": 0.282751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2023-12-08",
        "close": 279.142303,
        "direction_boundary": 199.635147,
        "core_momentum": 0.398262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2023-12-15",
        "close": 282.138458,
        "direction_boundary": 237.066711,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2023-12-22",
        "close": 302.612213,
        "direction_boundary": 234.571289,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2023-12-29",
        "close": 305.608398,
        "direction_boundary": 248.545746,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2024-01-05",
        "close": 298.117981,
        "direction_boundary": 249.54393,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2024-01-12",
        "close": 289.628845,
        "direction_boundary": 242.556686,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2024-01-19",
        "close": 289.628845,
        "direction_boundary": 262.520233,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2024-01-26",
        "close": 297.119263,
        "direction_boundary": 256.531189,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2024-02-02",
        "close": 286.740814,
        "direction_boundary": 268.622681,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2024-02-09",
        "close": 290.737183,
        "direction_boundary": 243.158493,
        "core_momentum": 0.195669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2024-02-16",
        "close": 311.718231,
        "direction_boundary": 240.661987,
        "core_momentum": 0.295253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2024-02-23",
        "close": 320.210541,
        "direction_boundary": 234.670395,
        "core_momentum": 0.364512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2024-03-01",
        "close": 335.696533,
        "direction_boundary": 238.165497,
        "core_momentum": 0.40951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2024-03-08",
        "close": 327.703735,
        "direction_boundary": 233.172516,
        "core_momentum": 0.405413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2024-03-15",
        "close": 325.705536,
        "direction_boundary": 223.186539,
        "core_momentum": 0.459342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2024-03-22",
        "close": 323.207794,
        "direction_boundary": 227.680237,
        "core_momentum": 0.419569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2024-03-29",
        "close": 329.202393,
        "direction_boundary": 232.673203,
        "core_momentum": 0.41487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2024-04-05",
        "close": 328.203308,
        "direction_boundary": 245.155655,
        "core_momentum": 0.338755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2024-04-12",
        "close": 338.194214,
        "direction_boundary": 249.649368,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2024-04-19",
        "close": 329.701965,
        "direction_boundary": 247.152878,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2024-04-26",
        "close": 342.690186,
        "direction_boundary": 240.162674,
        "core_momentum": 0.426909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2024-05-03",
        "close": 339.692902,
        "direction_boundary": 250.148682,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2024-05-10",
        "close": 350.183441,
        "direction_boundary": 258.63678,
        "core_momentum": 0.353958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-05-17",
        "close": 334.197876,
        "direction_boundary": 263.130432,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2024-05-24",
        "close": 329.701965,
        "direction_boundary": 259.635345,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214705
      },
      {
        "date": "2024-05-31",
        "close": 331.700134,
        "direction_boundary": 265.626923,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2024-06-07",
        "close": 318.212341,
        "direction_boundary": 264.161469,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223682
      },
      {
        "date": "2024-06-14",
        "close": 304.263245,
        "direction_boundary": 262.164063,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233893
      },
      {
        "date": "2024-06-21",
        "close": 314.255463,
        "direction_boundary": 259.667267,
        "core_momentum": 0.210224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217504
      },
      {
        "date": "2024-06-28",
        "close": 305.762085,
        "direction_boundary": 249.180679,
        "core_momentum": 0.22707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2024-07-05",
        "close": 311.257782,
        "direction_boundary": 239.193497,
        "core_momentum": 0.30128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219054
      },
      {
        "date": "2024-07-12",
        "close": 326.745728,
        "direction_boundary": 233.201172,
        "core_momentum": 0.401132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223733
      },
      {
        "date": "2024-07-19",
        "close": 321.250031,
        "direction_boundary": 230.205017,
        "core_momentum": 0.395495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2024-07-26",
        "close": 324.747284,
        "direction_boundary": 228.207565,
        "core_momentum": 0.423035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22377
      },
      {
        "date": "2024-08-02",
        "close": 325.246918,
        "direction_boundary": 220.717163,
        "core_momentum": 0.473591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216647
      },
      {
        "date": "2024-08-09",
        "close": 309.758972,
        "direction_boundary": 216.222946,
        "core_momentum": 0.432591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228531
      },
      {
        "date": "2024-08-16",
        "close": 313.256226,
        "direction_boundary": 223.713318,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2024-08-23",
        "close": 326.246124,
        "direction_boundary": 222.215225,
        "core_momentum": 0.468154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2024-08-30",
        "close": 334.239929,
        "direction_boundary": 233.201172,
        "core_momentum": 0.433269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204066
      },
      {
        "date": "2024-09-06",
        "close": 312.756622,
        "direction_boundary": 227.708206,
        "core_momentum": 0.373497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2024-09-13",
        "close": 314.755066,
        "direction_boundary": 234.699249,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2024-09-20",
        "close": 311.757416,
        "direction_boundary": 251.67749,
        "core_momentum": 0.238718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221992
      },
      {
        "date": "2024-09-27",
        "close": 313.755859,
        "direction_boundary": 247.183258,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220475
      },
      {
        "date": "2024-10-04",
        "close": 308.260132,
        "direction_boundary": 245.685181,
        "core_momentum": 0.254696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221564
      },
      {
        "date": "2024-10-11",
        "close": 305.262451,
        "direction_boundary": 238.194763,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2024-10-18",
        "close": 324.747284,
        "direction_boundary": 240.691589,
        "core_momentum": 0.349226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232662
      },
      {
        "date": "2024-10-25",
        "close": 329.743439,
        "direction_boundary": 249.680054,
        "core_momentum": 0.320664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22697
      },
      {
        "date": "2024-11-01",
        "close": 320.750397,
        "direction_boundary": 261.165314,
        "core_momentum": 0.228151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229676
      },
      {
        "date": "2024-11-08",
        "close": 312.756622,
        "direction_boundary": 268.655731,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226816
      },
      {
        "date": "2024-11-15",
        "close": 320.750397,
        "direction_boundary": 276.146118,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2024-11-22",
        "close": 314.255463,
        "direction_boundary": 276.645508,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222775
      },
      {
        "date": "2024-11-29",
        "close": 319.75119,
        "direction_boundary": 274.648041,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224122
      },
      {
        "date": "2024-12-06",
        "close": 338.236786,
        "direction_boundary": 279.142303,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-12-13",
        "close": 336.238342,
        "direction_boundary": 282.138458,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2024-12-20",
        "close": 295.270233,
        "direction_boundary": 302.612213,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2024-12-27",
        "close": 291.772949,
        "direction_boundary": 305.608398,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2025-01-03",
        "close": 289.274872,
        "direction_boundary": 298.117981,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-01-10",
        "close": 276.784607,
        "direction_boundary": 289.628845,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2025-01-17",
        "close": 288.275696,
        "direction_boundary": 289.628845,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2025-01-24",
        "close": 281.780731,
        "direction_boundary": 297.119263,
        "core_momentum": -0.051624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2025-01-31",
        "close": 280.860321,
        "direction_boundary": 286.740814,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2025-02-07",
        "close": 273.364044,
        "direction_boundary": 290.737183,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2025-02-14",
        "close": 272.864288,
        "direction_boundary": 311.718231,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2025-02-21",
        "close": 275.862793,
        "direction_boundary": 320.210541,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2025-02-28",
        "close": 262.869263,
        "direction_boundary": 335.696533,
        "core_momentum": -0.216944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2025-03-07",
        "close": 254.873245,
        "direction_boundary": 327.703735,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2025-03-14",
        "close": 260.87027,
        "direction_boundary": 325.705536,
        "core_momentum": -0.199061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264972
      },
      {
        "date": "2025-03-21",
        "close": 267.86676,
        "direction_boundary": 323.207794,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2025-03-28",
        "close": 273.364044,
        "direction_boundary": 329.202393,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270967
      },
      {
        "date": "2025-04-04",
        "close": 249.375961,
        "direction_boundary": 328.203308,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2025-04-11",
        "close": 257.871765,
        "direction_boundary": 338.194214,
        "core_momentum": -0.237504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2025-04-18",
        "close": 273.8638,
        "direction_boundary": 329.701965,
        "core_momentum": -0.16936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300886
      },
      {
        "date": "2025-04-25",
        "close": 286.357574,
        "direction_boundary": 342.690186,
        "core_momentum": -0.164383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307814
      },
      {
        "date": "2025-05-02",
        "close": 297.851868,
        "direction_boundary": 339.692902,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312133
      },
      {
        "date": "2025-05-09",
        "close": 295.353119,
        "direction_boundary": 350.183441,
        "core_momentum": -0.156576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310588
      },
      {
        "date": "2025-05-16",
        "close": 305.348145,
        "direction_boundary": 334.197876,
        "core_momentum": -0.086325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312205
      },
      {
        "date": "2025-05-23",
        "close": 298.851349,
        "direction_boundary": 329.701965,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312333
      },
      {
        "date": "2025-05-30",
        "close": 264.868256,
        "direction_boundary": 331.700134,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351512
      },
      {
        "date": "2025-06-06",
        "close": 260.370483,
        "direction_boundary": 318.212341,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339547
      },
      {
        "date": "2025-06-13",
        "close": 246.877213,
        "direction_boundary": 304.263245,
        "core_momentum": -0.188607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2025-06-20",
        "close": 248.876221,
        "direction_boundary": 314.255463,
        "core_momentum": -0.208045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2025-06-27",
        "close": 252.91539,
        "direction_boundary": 305.762085,
        "core_momentum": -0.172836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-07-04",
        "close": 234.921402,
        "direction_boundary": 311.257782,
        "core_momentum": -0.245251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316491
      },
      {
        "date": "2025-07-11",
        "close": 245.417892,
        "direction_boundary": 326.745728,
        "core_momentum": -0.248903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2025-07-18",
        "close": 244.418228,
        "direction_boundary": 321.250031,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2025-07-25",
        "close": 246.917389,
        "direction_boundary": 324.747284,
        "core_momentum": -0.239663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2025-08-01",
        "close": 243.418564,
        "direction_boundary": 325.246918,
        "core_momentum": -0.251588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2025-08-08",
        "close": 257.413879,
        "direction_boundary": 309.758972,
        "core_momentum": -0.168987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2025-08-15",
        "close": 251.915726,
        "direction_boundary": 313.256226,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2025-08-22",
        "close": 258.413544,
        "direction_boundary": 326.246124,
        "core_momentum": -0.207918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-08-29",
        "close": 252.415558,
        "direction_boundary": 334.239929,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-09-05",
        "close": 250.416229,
        "direction_boundary": 312.756622,
        "core_momentum": -0.199326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2025-09-12",
        "close": 249.41655,
        "direction_boundary": 314.755066,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316122
      },
      {
        "date": "2025-09-19",
        "close": 252.415558,
        "direction_boundary": 311.757416,
        "core_momentum": -0.190346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314168
      },
      {
        "date": "2025-09-26",
        "close": 253.915054,
        "direction_boundary": 313.755859,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312728
      },
      {
        "date": "2025-10-03",
        "close": 253.415222,
        "direction_boundary": 308.260132,
        "core_momentum": -0.177918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2025-10-10",
        "close": 255.914383,
        "direction_boundary": 305.262451,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281601
      },
      {
        "date": "2025-10-17",
        "close": 274.408203,
        "direction_boundary": 324.747284,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286006
      },
      {
        "date": "2025-10-24",
        "close": 280.906036,
        "direction_boundary": 329.743439,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280867
      },
      {
        "date": "2025-10-31",
        "close": 269.409882,
        "direction_boundary": 320.750397,
        "core_momentum": -0.160064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28024
      },
      {
        "date": "2025-11-07",
        "close": 268.910034,
        "direction_boundary": 312.756622,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280174
      },
      {
        "date": "2025-11-14",
        "close": 271.909027,
        "direction_boundary": 320.750397,
        "core_momentum": -0.152272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27599
      },
      {
        "date": "2025-11-21",
        "close": 269.909698,
        "direction_boundary": 314.255463,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274938
      },
      {
        "date": "2025-11-28",
        "close": 279.406525,
        "direction_boundary": 319.75119,
        "core_momentum": -0.126175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2223
      },
      {
        "date": "2025-12-05",
        "close": 285.40451,
        "direction_boundary": 338.236786,
        "core_momentum": -0.156199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222046
      },
      {
        "date": "2025-12-12",
        "close": 278.40686,
        "direction_boundary": 336.238342,
        "core_momentum": -0.171996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210737
      },
      {
        "date": "2025-12-19",
        "close": 273.908356,
        "direction_boundary": 295.270233,
        "core_momentum": -0.072347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21264
      },
      {
        "date": "2025-12-26",
        "close": 276.407532,
        "direction_boundary": 291.772949,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212042
      },
      {
        "date": "2026-01-02",
        "close": 269.909698,
        "direction_boundary": 289.274872,
        "core_momentum": -0.066944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185267
      },
      {
        "date": "2026-01-09",
        "close": 275.907684,
        "direction_boundary": 276.784607,
        "core_momentum": -0.003168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178596
      },
      {
        "date": "2026-01-16",
        "close": 277.407196,
        "direction_boundary": 288.275696,
        "core_momentum": -0.037702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178168
      },
      {
        "date": "2026-01-23",
        "close": 276.407532,
        "direction_boundary": 281.780731,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178372
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "direction_boundary": 280.860321,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2026-02-06",
        "close": 261.0,
        "direction_boundary": 273.364044,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186291
      },
      {
        "date": "2026-02-13",
        "close": 260.0,
        "direction_boundary": 272.864288,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183683
      },
      {
        "date": "2026-02-20",
        "close": 257.0,
        "direction_boundary": 275.862793,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2026-02-27",
        "close": 265.5,
        "direction_boundary": 262.869263,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183321
      },
      {
        "date": "2026-03-06",
        "close": 259.5,
        "direction_boundary": 254.873245,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186075
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "direction_boundary": 260.87027,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189634
      },
      {
        "date": "2026-03-20",
        "close": 235.5,
        "direction_boundary": 267.86676,
        "core_momentum": -0.120832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-03-27",
        "close": 237.5,
        "direction_boundary": 273.364044,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2026-04-03",
        "close": 245.5,
        "direction_boundary": 249.375961,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219429
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "direction_boundary": 257.871765,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "direction_boundary": 273.8638,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225486
      },
      {
        "date": "2026-04-24",
        "close": 261.959106,
        "direction_boundary": 286.357574,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230417
      },
      {
        "date": "2026-05-01",
        "close": 254.96019,
        "direction_boundary": 297.851868,
        "core_momentum": -0.144003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226292
      },
      {
        "date": "2026-05-08",
        "close": 253.960342,
        "direction_boundary": 295.353119,
        "core_momentum": -0.140147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2026-05-15",
        "close": 250.460892,
        "direction_boundary": 305.348145,
        "core_momentum": -0.179753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226021
      },
      {
        "date": "2026-05-22",
        "close": 256.459961,
        "direction_boundary": 298.851349,
        "core_momentum": -0.141848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2026-05-29",
        "close": 307.451996,
        "direction_boundary": 264.868256,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2026-06-05",
        "close": 277.5971,
        "direction_boundary": 260.370483,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368653
      },
      {
        "date": "2026-06-12",
        "close": 296.3004,
        "direction_boundary": 246.877213,
        "core_momentum": 0.200193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2026-06-19",
        "close": 282.0268,
        "direction_boundary": 248.876221,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2026-06-26",
        "close": 277.5,
        "direction_boundary": 252.91539,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2026-07-03",
        "close": 281.5,
        "direction_boundary": 234.921402,
        "core_momentum": 0.198273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2026-07-10",
        "close": 282.5,
        "direction_boundary": 245.417892,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "direction_boundary": 244.418228,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2026-07-24",
        "close": 283.5,
        "direction_boundary": 246.917389,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2026-07-31",
        "close": 285.5,
        "direction_boundary": 243.418564,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "direction_boundary": 257.413879,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.713318,
        "volume": 1296534
      },
      {
        "date": "2023-08-25",
        "close": 222.215225,
        "volume": 1234885
      },
      {
        "date": "2023-09-01",
        "close": 233.201172,
        "volume": 554666
      },
      {
        "date": "2023-09-08",
        "close": 227.708206,
        "volume": 1409306
      },
      {
        "date": "2023-09-15",
        "close": 234.699249,
        "volume": 1188952
      },
      {
        "date": "2023-09-22",
        "close": 251.67749,
        "volume": 2532731
      },
      {
        "date": "2023-09-29",
        "close": 247.183258,
        "volume": 804617
      },
      {
        "date": "2023-10-06",
        "close": 245.685181,
        "volume": 1112909
      },
      {
        "date": "2023-10-13",
        "close": 238.194763,
        "volume": 962991
      },
      {
        "date": "2023-10-20",
        "close": 240.691589,
        "volume": 4077651
      },
      {
        "date": "2023-10-27",
        "close": 249.680054,
        "volume": 3236762
      },
      {
        "date": "2023-11-03",
        "close": 261.165314,
        "volume": 1752914
      },
      {
        "date": "2023-11-10",
        "close": 268.655731,
        "volume": 3017873
      },
      {
        "date": "2023-11-17",
        "close": 276.146118,
        "volume": 1848535
      },
      {
        "date": "2023-11-24",
        "close": 276.645508,
        "volume": 2537127
      },
      {
        "date": "2023-12-01",
        "close": 274.648041,
        "volume": 1436555
      },
      {
        "date": "2023-12-08",
        "close": 279.142303,
        "volume": 1467523
      },
      {
        "date": "2023-12-15",
        "close": 282.138458,
        "volume": 1443321
      },
      {
        "date": "2023-12-22",
        "close": 302.612213,
        "volume": 3000720
      },
      {
        "date": "2023-12-29",
        "close": 305.608398,
        "volume": 1159888
      },
      {
        "date": "2024-01-05",
        "close": 298.117981,
        "volume": 732069
      },
      {
        "date": "2024-01-12",
        "close": 289.628845,
        "volume": 3591531
      },
      {
        "date": "2024-01-19",
        "close": 289.628845,
        "volume": 2679979
      },
      {
        "date": "2024-01-26",
        "close": 297.119263,
        "volume": 3354209
      },
      {
        "date": "2024-02-02",
        "close": 286.740814,
        "volume": 2992787
      },
      {
        "date": "2024-02-09",
        "close": 290.737183,
        "volume": 7020351
      },
      {
        "date": "2024-02-16",
        "close": 311.718231,
        "volume": 7046441
      },
      {
        "date": "2024-02-23",
        "close": 320.210541,
        "volume": 4251148
      },
      {
        "date": "2024-03-01",
        "close": 335.696533,
        "volume": 10757217
      },
      {
        "date": "2024-03-08",
        "close": 327.703735,
        "volume": 5555020
      },
      {
        "date": "2024-03-15",
        "close": 325.705536,
        "volume": 2511930
      },
      {
        "date": "2024-03-22",
        "close": 323.207794,
        "volume": 2665694
      },
      {
        "date": "2024-03-29",
        "close": 329.202393,
        "volume": 3363311
      },
      {
        "date": "2024-04-05",
        "close": 328.203308,
        "volume": 3891565
      },
      {
        "date": "2024-04-12",
        "close": 338.194214,
        "volume": 3784763
      },
      {
        "date": "2024-04-19",
        "close": 329.701965,
        "volume": 4140341
      },
      {
        "date": "2024-04-26",
        "close": 342.690186,
        "volume": 1561180
      },
      {
        "date": "2024-05-03",
        "close": 339.692902,
        "volume": 2204607
      },
      {
        "date": "2024-05-10",
        "close": 350.183441,
        "volume": 4609723
      },
      {
        "date": "2024-05-17",
        "close": 334.197876,
        "volume": 4908938
      },
      {
        "date": "2024-05-24",
        "close": 329.701965,
        "volume": 2101027
      },
      {
        "date": "2024-05-31",
        "close": 331.700134,
        "volume": 3021893
      },
      {
        "date": "2024-06-07",
        "close": 318.212341,
        "volume": 3832803
      },
      {
        "date": "2024-06-14",
        "close": 304.263245,
        "volume": 2912919
      },
      {
        "date": "2024-06-21",
        "close": 314.255463,
        "volume": 2363034
      },
      {
        "date": "2024-06-28",
        "close": 305.762085,
        "volume": 1603800
      },
      {
        "date": "2024-07-05",
        "close": 311.257782,
        "volume": 3065648
      },
      {
        "date": "2024-07-12",
        "close": 326.745728,
        "volume": 1461997
      },
      {
        "date": "2024-07-19",
        "close": 321.250031,
        "volume": 1201550
      },
      {
        "date": "2024-07-26",
        "close": 324.747284,
        "volume": 845233
      },
      {
        "date": "2024-08-02",
        "close": 325.246918,
        "volume": 1038669
      },
      {
        "date": "2024-08-09",
        "close": 309.758972,
        "volume": 1248730
      },
      {
        "date": "2024-08-16",
        "close": 313.256226,
        "volume": 619541
      },
      {
        "date": "2024-08-23",
        "close": 326.246124,
        "volume": 1722347
      },
      {
        "date": "2024-08-30",
        "close": 334.239929,
        "volume": 645073
      },
      {
        "date": "2024-09-06",
        "close": 312.756622,
        "volume": 1678660
      },
      {
        "date": "2024-09-13",
        "close": 314.755066,
        "volume": 745284
      },
      {
        "date": "2024-09-20",
        "close": 311.757416,
        "volume": 2499705
      },
      {
        "date": "2024-09-27",
        "close": 313.755859,
        "volume": 1321387
      },
      {
        "date": "2024-10-04",
        "close": 308.260132,
        "volume": 651544
      },
      {
        "date": "2024-10-11",
        "close": 305.262451,
        "volume": 1172579
      },
      {
        "date": "2024-10-18",
        "close": 324.747284,
        "volume": 2736666
      },
      {
        "date": "2024-10-25",
        "close": 329.743439,
        "volume": 2815541
      },
      {
        "date": "2024-11-01",
        "close": 320.750397,
        "volume": 1886688
      },
      {
        "date": "2024-11-08",
        "close": 312.756622,
        "volume": 1978291
      },
      {
        "date": "2024-11-15",
        "close": 320.750397,
        "volume": 1697074
      },
      {
        "date": "2024-11-22",
        "close": 314.255463,
        "volume": 1910187
      },
      {
        "date": "2024-11-29",
        "close": 319.75119,
        "volume": 3017309
      },
      {
        "date": "2024-12-06",
        "close": 338.236786,
        "volume": 3245009
      },
      {
        "date": "2024-12-13",
        "close": 336.238342,
        "volume": 1602358
      },
      {
        "date": "2024-12-20",
        "close": 295.270233,
        "volume": 9395757
      },
      {
        "date": "2024-12-27",
        "close": 291.772949,
        "volume": 885237
      },
      {
        "date": "2025-01-03",
        "close": 289.274872,
        "volume": 882893
      },
      {
        "date": "2025-01-10",
        "close": 276.784607,
        "volume": 5507468
      },
      {
        "date": "2025-01-17",
        "close": 288.275696,
        "volume": 3763953
      },
      {
        "date": "2025-01-24",
        "close": 281.780731,
        "volume": 2734383
      },
      {
        "date": "2025-01-31",
        "close": 280.860321,
        "volume": 4542593
      },
      {
        "date": "2025-02-07",
        "close": 273.364044,
        "volume": 2428817
      },
      {
        "date": "2025-02-14",
        "close": 272.864288,
        "volume": 2521260
      },
      {
        "date": "2025-02-21",
        "close": 275.862793,
        "volume": 3749049
      },
      {
        "date": "2025-02-28",
        "close": 262.869263,
        "volume": 5178275
      },
      {
        "date": "2025-03-07",
        "close": 254.873245,
        "volume": 5383075
      },
      {
        "date": "2025-03-14",
        "close": 260.87027,
        "volume": 4979056
      },
      {
        "date": "2025-03-21",
        "close": 267.86676,
        "volume": 5823153
      },
      {
        "date": "2025-03-28",
        "close": 273.364044,
        "volume": 2318032
      },
      {
        "date": "2025-04-04",
        "close": 249.375961,
        "volume": 3468766
      },
      {
        "date": "2025-04-11",
        "close": 257.871765,
        "volume": 3916422
      },
      {
        "date": "2025-04-18",
        "close": 273.8638,
        "volume": 1353444
      },
      {
        "date": "2025-04-25",
        "close": 286.357574,
        "volume": 3294017
      },
      {
        "date": "2025-05-02",
        "close": 297.851868,
        "volume": 1602881
      },
      {
        "date": "2025-05-09",
        "close": 295.353119,
        "volume": 5126557
      },
      {
        "date": "2025-05-16",
        "close": 305.348145,
        "volume": 4782226
      },
      {
        "date": "2025-05-23",
        "close": 298.851349,
        "volume": 2141827
      },
      {
        "date": "2025-05-30",
        "close": 264.868256,
        "volume": 10829476
      },
      {
        "date": "2025-06-06",
        "close": 260.370483,
        "volume": 3348146
      },
      {
        "date": "2025-06-13",
        "close": 246.877213,
        "volume": 8792262
      },
      {
        "date": "2025-06-20",
        "close": 248.876221,
        "volume": 6611945
      },
      {
        "date": "2025-06-27",
        "close": 252.91539,
        "volume": 4701021
      },
      {
        "date": "2025-07-04",
        "close": 234.921402,
        "volume": 11311883
      },
      {
        "date": "2025-07-11",
        "close": 245.417892,
        "volume": 6097434
      },
      {
        "date": "2025-07-18",
        "close": 244.418228,
        "volume": 2856668
      },
      {
        "date": "2025-07-25",
        "close": 246.917389,
        "volume": 2568945
      },
      {
        "date": "2025-08-01",
        "close": 243.418564,
        "volume": 3467819
      },
      {
        "date": "2025-08-08",
        "close": 257.413879,
        "volume": 6183158
      },
      {
        "date": "2025-08-15",
        "close": 251.915726,
        "volume": 2103543
      },
      {
        "date": "2025-08-22",
        "close": 258.413544,
        "volume": 1784550
      },
      {
        "date": "2025-08-29",
        "close": 252.415558,
        "volume": 1525031
      },
      {
        "date": "2025-09-05",
        "close": 250.416229,
        "volume": 4872556
      },
      {
        "date": "2025-09-12",
        "close": 249.41655,
        "volume": 2657285
      },
      {
        "date": "2025-09-19",
        "close": 252.415558,
        "volume": 2155097
      },
      {
        "date": "2025-09-26",
        "close": 253.915054,
        "volume": 1677995
      },
      {
        "date": "2025-10-03",
        "close": 253.415222,
        "volume": 2039451
      },
      {
        "date": "2025-10-10",
        "close": 255.914383,
        "volume": 1551252
      },
      {
        "date": "2025-10-17",
        "close": 274.408203,
        "volume": 6642224
      },
      {
        "date": "2025-10-24",
        "close": 280.906036,
        "volume": 7396946
      },
      {
        "date": "2025-10-31",
        "close": 269.409882,
        "volume": 2219137
      },
      {
        "date": "2025-11-07",
        "close": 268.910034,
        "volume": 1544199
      },
      {
        "date": "2025-11-14",
        "close": 271.909027,
        "volume": 2881678
      },
      {
        "date": "2025-11-21",
        "close": 269.909698,
        "volume": 1997678
      },
      {
        "date": "2025-11-28",
        "close": 279.406525,
        "volume": 1622692
      },
      {
        "date": "2025-12-05",
        "close": 285.40451,
        "volume": 4007017
      },
      {
        "date": "2025-12-12",
        "close": 278.40686,
        "volume": 2049290
      },
      {
        "date": "2025-12-19",
        "close": 273.908356,
        "volume": 3844879
      },
      {
        "date": "2025-12-26",
        "close": 276.407532,
        "volume": 541365
      },
      {
        "date": "2026-01-02",
        "close": 269.909698,
        "volume": 1062948
      },
      {
        "date": "2026-01-09",
        "close": 275.907684,
        "volume": 1974603
      },
      {
        "date": "2026-01-16",
        "close": 277.407196,
        "volume": 1860394
      },
      {
        "date": "2026-01-23",
        "close": 276.407532,
        "volume": 2950495
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "volume": 7353422
      },
      {
        "date": "2026-02-06",
        "close": 261.0,
        "volume": 8362171
      },
      {
        "date": "2026-02-13",
        "close": 260.0,
        "volume": 4549198
      },
      {
        "date": "2026-02-20",
        "close": 257.0,
        "volume": 3878125
      },
      {
        "date": "2026-02-27",
        "close": 265.5,
        "volume": 8786340
      },
      {
        "date": "2026-03-06",
        "close": 259.5,
        "volume": 6262395
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "volume": 2033991
      },
      {
        "date": "2026-03-20",
        "close": 235.5,
        "volume": 2219324
      },
      {
        "date": "2026-03-27",
        "close": 237.5,
        "volume": 5776684
      },
      {
        "date": "2026-04-03",
        "close": 245.5,
        "volume": 3225098
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "volume": 2393623
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "volume": 5221394
      },
      {
        "date": "2026-04-24",
        "close": 261.959106,
        "volume": 2704479
      },
      {
        "date": "2026-05-01",
        "close": 254.96019,
        "volume": 1100217
      },
      {
        "date": "2026-05-08",
        "close": 253.960342,
        "volume": 2826263
      },
      {
        "date": "2026-05-15",
        "close": 250.460892,
        "volume": 1223094
      },
      {
        "date": "2026-05-22",
        "close": 256.459961,
        "volume": 2506097
      },
      {
        "date": "2026-05-29",
        "close": 307.451996,
        "volume": 9218586
      },
      {
        "date": "2026-06-05",
        "close": 277.5971,
        "volume": 486030
      },
      {
        "date": "2026-06-12",
        "close": 296.3004,
        "volume": 1009685
      },
      {
        "date": "2026-06-19",
        "close": 282.0268,
        "volume": 880701
      },
      {
        "date": "2026-06-26",
        "close": 277.5,
        "volume": 391954
      },
      {
        "date": "2026-07-03",
        "close": 281.5,
        "volume": 934810
      },
      {
        "date": "2026-07-10",
        "close": 282.5,
        "volume": 5341709
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "volume": 3652191
      },
      {
        "date": "2026-07-24",
        "close": 283.5,
        "volume": 2250597
      },
      {
        "date": "2026-07-31",
        "close": 285.5,
        "volume": 5166009
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "volume": 2840183
      }
    ],
    "sharemaestro_context": {
      "trend": 268.466384,
      "fair_value": 283.169172,
      "market_activity": 25.336116,
      "market_dynamics": 0.709224,
      "relative_strength": -1.609043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013746,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.023106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049587,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.059568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039823,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045782,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.064236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.12854
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.082305
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.091056
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.120805
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.300041
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.129611
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.022599
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.029644
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.062304
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0714
      }
    ]
  }
}