{
  "ticker": {
    "uuid": "5ddf86b1-37be-4237-a123-bd8d4546ea69",
    "symbol": "PAGEIND",
    "name": "Page Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39900.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44235.035156,
    "boundary_margin": -0.098,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.271485,
    "volatility_stability": 1.0418,
    "risk_context": 0.3683,
    "current_regime": {
      "move": -0.031448,
      "interruption": 0.418797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38615.519531,
        "direction_boundary": 47633.84375,
        "core_momentum": -0.189326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233216
      },
      {
        "date": "2023-08-25",
        "close": 37648.792969,
        "direction_boundary": 47544.019531,
        "core_momentum": -0.208128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234102
      },
      {
        "date": "2023-09-01",
        "close": 38157.453125,
        "direction_boundary": 47523.40625,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232516
      },
      {
        "date": "2023-09-08",
        "close": 40108.351563,
        "direction_boundary": 46614.988281,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240994
      },
      {
        "date": "2023-09-15",
        "close": 38907.871094,
        "direction_boundary": 46473.378906,
        "core_momentum": -0.162792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245891
      },
      {
        "date": "2023-09-22",
        "close": 37748.496094,
        "direction_boundary": 50534.035156,
        "core_momentum": -0.253008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250196
      },
      {
        "date": "2023-09-29",
        "close": 37349.355469,
        "direction_boundary": 48237.644531,
        "core_momentum": -0.225722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24934
      },
      {
        "date": "2023-10-06",
        "close": 37766.363281,
        "direction_boundary": 50891.105469,
        "core_momentum": -0.257899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242863
      },
      {
        "date": "2023-10-13",
        "close": 37653.632813,
        "direction_boundary": 48321.574219,
        "core_momentum": -0.22077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23901
      },
      {
        "date": "2023-10-20",
        "close": 36096.984375,
        "direction_boundary": 50454.539063,
        "core_momentum": -0.284564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230749
      },
      {
        "date": "2023-10-27",
        "close": 35975.972656,
        "direction_boundary": 46865.523438,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2023-11-03",
        "close": 35855.855469,
        "direction_boundary": 47262.964844,
        "core_momentum": -0.241354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228164
      },
      {
        "date": "2023-11-10",
        "close": 36757.183594,
        "direction_boundary": 45281.234375,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2023-11-17",
        "close": 36000.414063,
        "direction_boundary": 43994.566406,
        "core_momentum": -0.181708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2023-11-24",
        "close": 36008.472656,
        "direction_boundary": 45037.660156,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175075
      },
      {
        "date": "2023-12-01",
        "close": 36283.691406,
        "direction_boundary": 45329.207031,
        "core_momentum": -0.199552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170286
      },
      {
        "date": "2023-12-08",
        "close": 35846.695313,
        "direction_boundary": 44239.132813,
        "core_momentum": -0.189706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170919
      },
      {
        "date": "2023-12-15",
        "close": 36342.886719,
        "direction_boundary": 40970.5,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2023-12-22",
        "close": 36112.40625,
        "direction_boundary": 41030.949219,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169003
      },
      {
        "date": "2023-12-29",
        "close": 36977.0,
        "direction_boundary": 40845.355469,
        "core_momentum": -0.094707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172123
      },
      {
        "date": "2024-01-05",
        "close": 37356.828125,
        "direction_boundary": 39771.175781,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166851
      },
      {
        "date": "2024-01-12",
        "close": 35389.339844,
        "direction_boundary": 38379.136719,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184403
      },
      {
        "date": "2024-01-19",
        "close": 36152.59375,
        "direction_boundary": 38364.890625,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186682
      },
      {
        "date": "2024-01-26",
        "close": 35247.191406,
        "direction_boundary": 38018.230469,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2024-02-02",
        "close": 35504.988281,
        "direction_boundary": 37964.835938,
        "core_momentum": -0.064793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-02-09",
        "close": 34856.464844,
        "direction_boundary": 36983.144531,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2024-02-16",
        "close": 34988.941406,
        "direction_boundary": 37128.300781,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2024-02-23",
        "close": 34757.113281,
        "direction_boundary": 36350.832031,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2024-03-01",
        "close": 34281.886719,
        "direction_boundary": 35617.738281,
        "core_momentum": -0.037505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2024-03-08",
        "close": 34535.378906,
        "direction_boundary": 35362.609375,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-03-15",
        "close": 33371.050781,
        "direction_boundary": 35548.402344,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2024-03-22",
        "close": 33167.472656,
        "direction_boundary": 35444.777344,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2024-03-29",
        "close": 33168.53125,
        "direction_boundary": 36197.363281,
        "core_momentum": -0.083675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2024-04-05",
        "close": 32896.308594,
        "direction_boundary": 34821.550781,
        "core_momentum": -0.055289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2024-04-12",
        "close": 34470.785156,
        "direction_boundary": 36003.121094,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2024-04-19",
        "close": 34073.976563,
        "direction_boundary": 38251.941406,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-04-26",
        "close": 33873.382813,
        "direction_boundary": 38505.972656,
        "core_momentum": -0.120308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2024-05-03",
        "close": 33497.75,
        "direction_boundary": 39267.289063,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-05-10",
        "close": 33239.390625,
        "direction_boundary": 40352.726563,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2024-05-17",
        "close": 34257.0,
        "direction_boundary": 39799.21875,
        "core_momentum": -0.139254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2024-05-24",
        "close": 34231.386719,
        "direction_boundary": 35813.460938,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-05-31",
        "close": 34726.070313,
        "direction_boundary": 36889.050781,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145767
      },
      {
        "date": "2024-06-07",
        "close": 37038.988281,
        "direction_boundary": 36692.832031,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171276
      },
      {
        "date": "2024-06-14",
        "close": 37196.65625,
        "direction_boundary": 36889.097656,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170395
      },
      {
        "date": "2024-06-21",
        "close": 38448.078125,
        "direction_boundary": 36036.023438,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2024-06-28",
        "close": 37763.265625,
        "direction_boundary": 36008.0,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2024-07-05",
        "close": 38063.632813,
        "direction_boundary": 34968.957031,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2024-07-12",
        "close": 38396.121094,
        "direction_boundary": 35077.472656,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2024-07-19",
        "close": 39120.980469,
        "direction_boundary": 35072.589844,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-07-26",
        "close": 40027.742188,
        "direction_boundary": 35687.109375,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2024-08-02",
        "close": 41339.386719,
        "direction_boundary": 37216.109375,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-08-09",
        "close": 38831.949219,
        "direction_boundary": 39123.953125,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180841
      },
      {
        "date": "2024-08-16",
        "close": 39842.460938,
        "direction_boundary": 38615.519531,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2024-08-23",
        "close": 40392.316406,
        "direction_boundary": 37648.792969,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2024-08-30",
        "close": 41373.066406,
        "direction_boundary": 38157.453125,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2024-09-06",
        "close": 39271.207031,
        "direction_boundary": 40108.351563,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200024
      },
      {
        "date": "2024-09-13",
        "close": 42193.316406,
        "direction_boundary": 38907.871094,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-09-20",
        "close": 41891.144531,
        "direction_boundary": 37748.496094,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-09-27",
        "close": 40899.6875,
        "direction_boundary": 37349.355469,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2024-10-04",
        "close": 40272.589844,
        "direction_boundary": 37766.363281,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218171
      },
      {
        "date": "2024-10-11",
        "close": 44145.757813,
        "direction_boundary": 37653.632813,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-10-18",
        "close": 44340.84375,
        "direction_boundary": 36096.984375,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-10-25",
        "close": 41877.136719,
        "direction_boundary": 35975.972656,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2024-11-01",
        "close": 42228.488281,
        "direction_boundary": 35855.855469,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-11-08",
        "close": 46707.460938,
        "direction_boundary": 36757.183594,
        "core_momentum": 0.270703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2024-11-15",
        "close": 44394.691406,
        "direction_boundary": 36000.414063,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2024-11-22",
        "close": 43796.144531,
        "direction_boundary": 36008.472656,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2024-11-29",
        "close": 43678.207031,
        "direction_boundary": 36283.691406,
        "core_momentum": 0.203797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2024-12-06",
        "close": 45108.402344,
        "direction_boundary": 35846.695313,
        "core_momentum": 0.25837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2024-12-13",
        "close": 47686.835938,
        "direction_boundary": 36342.886719,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2024-12-20",
        "close": 47798.464844,
        "direction_boundary": 36112.40625,
        "core_momentum": 0.323602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294893
      },
      {
        "date": "2024-12-27",
        "close": 45917.300781,
        "direction_boundary": 36977.0,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-01-03",
        "close": 46903.128906,
        "direction_boundary": 37356.828125,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301012
      },
      {
        "date": "2025-01-10",
        "close": 45733.371094,
        "direction_boundary": 35389.339844,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2025-01-17",
        "close": 45099.402344,
        "direction_boundary": 36152.59375,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2025-01-24",
        "close": 45390.65625,
        "direction_boundary": 35247.191406,
        "core_momentum": 0.287781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-01-31",
        "close": 43755.15625,
        "direction_boundary": 35504.988281,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2025-02-07",
        "close": 42052.339844,
        "direction_boundary": 34856.464844,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298758
      },
      {
        "date": "2025-02-14",
        "close": 40320.714844,
        "direction_boundary": 34988.941406,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303233
      },
      {
        "date": "2025-02-21",
        "close": 40383.5,
        "direction_boundary": 34757.113281,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302639
      },
      {
        "date": "2025-02-28",
        "close": 39778.367188,
        "direction_boundary": 34281.886719,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301291
      },
      {
        "date": "2025-03-07",
        "close": 39337.738281,
        "direction_boundary": 34535.378906,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292756
      },
      {
        "date": "2025-03-14",
        "close": 39369.257813,
        "direction_boundary": 33371.050781,
        "core_momentum": 0.179743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273928
      },
      {
        "date": "2025-03-21",
        "close": 41361.023438,
        "direction_boundary": 33167.472656,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283128
      },
      {
        "date": "2025-03-28",
        "close": 41916.523438,
        "direction_boundary": 33168.53125,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281667
      },
      {
        "date": "2025-04-04",
        "close": 41539.5625,
        "direction_boundary": 32896.308594,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281059
      },
      {
        "date": "2025-04-11",
        "close": 43671.625,
        "direction_boundary": 34470.785156,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259241
      },
      {
        "date": "2025-04-18",
        "close": 44038.425781,
        "direction_boundary": 34073.976563,
        "core_momentum": 0.292436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259446
      },
      {
        "date": "2025-04-25",
        "close": 43792.980469,
        "direction_boundary": 33873.382813,
        "core_momentum": 0.292843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24635
      },
      {
        "date": "2025-05-02",
        "close": 44426.238281,
        "direction_boundary": 33497.75,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2025-05-09",
        "close": 44642.234375,
        "direction_boundary": 33239.390625,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201692
      },
      {
        "date": "2025-05-16",
        "close": 46959.269531,
        "direction_boundary": 34257.0,
        "core_momentum": 0.370793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2025-05-23",
        "close": 46828.101563,
        "direction_boundary": 34231.386719,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200256
      },
      {
        "date": "2025-05-30",
        "close": 45728.757813,
        "direction_boundary": 34726.070313,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2025-06-06",
        "close": 45452.6875,
        "direction_boundary": 37038.988281,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2025-06-13",
        "close": 45516.777344,
        "direction_boundary": 37196.65625,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182252
      },
      {
        "date": "2025-06-20",
        "close": 44294.1875,
        "direction_boundary": 38448.078125,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2025-06-27",
        "close": 48745.789063,
        "direction_boundary": 37763.265625,
        "core_momentum": 0.290826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2025-07-04",
        "close": 48026.039063,
        "direction_boundary": 38063.632813,
        "core_momentum": 0.26173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2025-07-11",
        "close": 47256.992188,
        "direction_boundary": 38396.121094,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2025-07-18",
        "close": 46083.699219,
        "direction_boundary": 39120.980469,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2025-07-25",
        "close": 45620.296875,
        "direction_boundary": 40027.742188,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2025-08-01",
        "close": 46152.722656,
        "direction_boundary": 41339.386719,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2025-08-08",
        "close": 44235.035156,
        "direction_boundary": 38831.949219,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218136
      },
      {
        "date": "2025-08-15",
        "close": 43050.480469,
        "direction_boundary": 39842.460938,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2025-08-22",
        "close": 45167.636719,
        "direction_boundary": 40392.316406,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222166
      },
      {
        "date": "2025-08-29",
        "close": 43861.726563,
        "direction_boundary": 41373.066406,
        "core_momentum": 0.060152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225506
      },
      {
        "date": "2025-09-05",
        "close": 43812.261719,
        "direction_boundary": 39271.207031,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224609
      },
      {
        "date": "2025-09-12",
        "close": 43658.914063,
        "direction_boundary": 42193.316406,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224816
      },
      {
        "date": "2025-09-19",
        "close": 43104.894531,
        "direction_boundary": 41891.144531,
        "core_momentum": 0.028974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216076
      },
      {
        "date": "2025-09-26",
        "close": 40799.769531,
        "direction_boundary": 40899.6875,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2025-10-03",
        "close": 42417.3125,
        "direction_boundary": 40272.589844,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235227
      },
      {
        "date": "2025-10-10",
        "close": 41195.5,
        "direction_boundary": 44145.757813,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2025-10-17",
        "close": 40601.902344,
        "direction_boundary": 44340.84375,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2025-10-24",
        "close": 40587.0625,
        "direction_boundary": 41877.136719,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2025-10-31",
        "close": 40760.191406,
        "direction_boundary": 42228.488281,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2025-11-07",
        "close": 39315.777344,
        "direction_boundary": 46707.460938,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2025-11-14",
        "close": 39340.511719,
        "direction_boundary": 44394.691406,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2025-11-21",
        "close": 38592.796875,
        "direction_boundary": 43796.144531,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217223
      },
      {
        "date": "2025-11-28",
        "close": 38032.042969,
        "direction_boundary": 43678.207031,
        "core_momentum": -0.129267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2025-12-05",
        "close": 37173.542969,
        "direction_boundary": 45108.402344,
        "core_momentum": -0.175906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2025-12-12",
        "close": 36652.488281,
        "direction_boundary": 47686.835938,
        "core_momentum": -0.231392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2025-12-19",
        "close": 35476.394531,
        "direction_boundary": 47798.464844,
        "core_momentum": -0.257792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2025-12-26",
        "close": 36195.945313,
        "direction_boundary": 45917.300781,
        "core_momentum": -0.211714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2026-01-02",
        "close": 35506.167969,
        "direction_boundary": 46903.128906,
        "core_momentum": -0.242989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164672
      },
      {
        "date": "2026-01-09",
        "close": 34022.402344,
        "direction_boundary": 45733.371094,
        "core_momentum": -0.256071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2026-01-16",
        "close": 34106.765625,
        "direction_boundary": 45099.402344,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2026-01-23",
        "close": 32632.923828,
        "direction_boundary": 45390.65625,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2026-01-30",
        "close": 32747.060547,
        "direction_boundary": 43755.15625,
        "core_momentum": -0.251584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2026-02-06",
        "close": 35292.78125,
        "direction_boundary": 42052.339844,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2026-02-13",
        "close": 33398.699219,
        "direction_boundary": 40320.714844,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2026-02-20",
        "close": 32611.791016,
        "direction_boundary": 40383.5,
        "core_momentum": -0.192448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2026-02-27",
        "close": 31984.257813,
        "direction_boundary": 39778.367188,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2026-03-06",
        "close": 31471.275391,
        "direction_boundary": 39337.738281,
        "core_momentum": -0.199972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2026-03-13",
        "close": 30166.404297,
        "direction_boundary": 39369.257813,
        "core_momentum": -0.233757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2026-03-20",
        "close": 31879.669922,
        "direction_boundary": 41361.023438,
        "core_momentum": -0.229234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2026-03-27",
        "close": 31680.453125,
        "direction_boundary": 41916.523438,
        "core_momentum": -0.244201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2026-04-03",
        "close": 33812.074219,
        "direction_boundary": 41539.5625,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2026-04-10",
        "close": 35913.808594,
        "direction_boundary": 43671.625,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246393
      },
      {
        "date": "2026-04-17",
        "close": 37826.292969,
        "direction_boundary": 44038.425781,
        "core_momentum": -0.141062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25833
      },
      {
        "date": "2026-04-24",
        "close": 37517.503906,
        "direction_boundary": 43792.980469,
        "core_momentum": -0.143299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258415
      },
      {
        "date": "2026-05-01",
        "close": 36640.953125,
        "direction_boundary": 44426.238281,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259736
      },
      {
        "date": "2026-05-08",
        "close": 37218.679688,
        "direction_boundary": 44642.234375,
        "core_momentum": -0.16629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256886
      },
      {
        "date": "2026-05-15",
        "close": 36675.8125,
        "direction_boundary": 46959.269531,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2026-05-22",
        "close": 39300.496094,
        "direction_boundary": 46828.101563,
        "core_momentum": -0.16075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274674
      },
      {
        "date": "2026-05-29",
        "close": 38195.0,
        "direction_boundary": 45728.757813,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276893
      },
      {
        "date": "2026-06-05",
        "close": 38345.0,
        "direction_boundary": 45452.6875,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274928
      },
      {
        "date": "2026-06-12",
        "close": 38625.0,
        "direction_boundary": 45516.777344,
        "core_momentum": -0.151412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274144
      },
      {
        "date": "2026-06-19",
        "close": 39975.0,
        "direction_boundary": 44294.1875,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272953
      },
      {
        "date": "2026-06-26",
        "close": 40950.0,
        "direction_boundary": 48745.789063,
        "core_momentum": -0.159927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273465
      },
      {
        "date": "2026-07-03",
        "close": 42800.0,
        "direction_boundary": 48026.039063,
        "core_momentum": -0.108817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276467
      },
      {
        "date": "2026-07-10",
        "close": 39395.0,
        "direction_boundary": 47256.992188,
        "core_momentum": -0.166367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295915
      },
      {
        "date": "2026-07-17",
        "close": 39900.0,
        "direction_boundary": 46083.699219,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296038
      },
      {
        "date": "2026-07-24",
        "close": 40275.0,
        "direction_boundary": 45620.296875,
        "core_momentum": -0.117169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287051
      },
      {
        "date": "2026-07-31",
        "close": 40375.0,
        "direction_boundary": 46152.722656,
        "core_momentum": -0.125187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287087
      },
      {
        "date": "2026-08-07",
        "close": 39900.0,
        "direction_boundary": 44235.035156,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38615.519531,
        "volume": 101619
      },
      {
        "date": "2023-08-25",
        "close": 37648.792969,
        "volume": 108327
      },
      {
        "date": "2023-09-01",
        "close": 38157.453125,
        "volume": 71249
      },
      {
        "date": "2023-09-08",
        "close": 40108.351563,
        "volume": 134919
      },
      {
        "date": "2023-09-15",
        "close": 38907.871094,
        "volume": 179537
      },
      {
        "date": "2023-09-22",
        "close": 37748.496094,
        "volume": 105977
      },
      {
        "date": "2023-09-29",
        "close": 37349.355469,
        "volume": 198133
      },
      {
        "date": "2023-10-06",
        "close": 37766.363281,
        "volume": 88840
      },
      {
        "date": "2023-10-13",
        "close": 37653.632813,
        "volume": 81440
      },
      {
        "date": "2023-10-20",
        "close": 36096.984375,
        "volume": 79804
      },
      {
        "date": "2023-10-27",
        "close": 35975.972656,
        "volume": 133694
      },
      {
        "date": "2023-11-03",
        "close": 35855.855469,
        "volume": 96978
      },
      {
        "date": "2023-11-10",
        "close": 36757.183594,
        "volume": 115269
      },
      {
        "date": "2023-11-17",
        "close": 36000.414063,
        "volume": 97273
      },
      {
        "date": "2023-11-24",
        "close": 36008.472656,
        "volume": 62592
      },
      {
        "date": "2023-12-01",
        "close": 36283.691406,
        "volume": 90568
      },
      {
        "date": "2023-12-08",
        "close": 35846.695313,
        "volume": 244026
      },
      {
        "date": "2023-12-15",
        "close": 36342.886719,
        "volume": 131983
      },
      {
        "date": "2023-12-22",
        "close": 36112.40625,
        "volume": 106301
      },
      {
        "date": "2023-12-29",
        "close": 36977.0,
        "volume": 88637
      },
      {
        "date": "2024-01-05",
        "close": 37356.828125,
        "volume": 93315
      },
      {
        "date": "2024-01-12",
        "close": 35389.339844,
        "volume": 210534
      },
      {
        "date": "2024-01-19",
        "close": 36152.59375,
        "volume": 223886
      },
      {
        "date": "2024-01-26",
        "close": 35247.191406,
        "volume": 60711
      },
      {
        "date": "2024-02-02",
        "close": 35504.988281,
        "volume": 86843
      },
      {
        "date": "2024-02-09",
        "close": 34856.464844,
        "volume": 126482
      },
      {
        "date": "2024-02-16",
        "close": 34988.941406,
        "volume": 109405
      },
      {
        "date": "2024-02-23",
        "close": 34757.113281,
        "volume": 88455
      },
      {
        "date": "2024-03-01",
        "close": 34281.886719,
        "volume": 183908
      },
      {
        "date": "2024-03-08",
        "close": 34535.378906,
        "volume": 88440
      },
      {
        "date": "2024-03-15",
        "close": 33371.050781,
        "volume": 180748
      },
      {
        "date": "2024-03-22",
        "close": 33167.472656,
        "volume": 132040
      },
      {
        "date": "2024-03-29",
        "close": 33168.53125,
        "volume": 83862
      },
      {
        "date": "2024-04-05",
        "close": 32896.308594,
        "volume": 93008
      },
      {
        "date": "2024-04-12",
        "close": 34470.785156,
        "volume": 234381
      },
      {
        "date": "2024-04-19",
        "close": 34073.976563,
        "volume": 143471
      },
      {
        "date": "2024-04-26",
        "close": 33873.382813,
        "volume": 119960
      },
      {
        "date": "2024-05-03",
        "close": 33497.75,
        "volume": 124455
      },
      {
        "date": "2024-05-10",
        "close": 33239.390625,
        "volume": 110435
      },
      {
        "date": "2024-05-17",
        "close": 34257.0,
        "volume": 66766
      },
      {
        "date": "2024-05-24",
        "close": 34231.386719,
        "volume": 209740
      },
      {
        "date": "2024-05-31",
        "close": 34726.070313,
        "volume": 241979
      },
      {
        "date": "2024-06-07",
        "close": 37038.988281,
        "volume": 164470
      },
      {
        "date": "2024-06-14",
        "close": 37196.65625,
        "volume": 130533
      },
      {
        "date": "2024-06-21",
        "close": 38448.078125,
        "volume": 77939
      },
      {
        "date": "2024-06-28",
        "close": 37763.265625,
        "volume": 120908
      },
      {
        "date": "2024-07-05",
        "close": 38063.632813,
        "volume": 77951
      },
      {
        "date": "2024-07-12",
        "close": 38396.121094,
        "volume": 78419
      },
      {
        "date": "2024-07-19",
        "close": 39120.980469,
        "volume": 139181
      },
      {
        "date": "2024-07-26",
        "close": 40027.742188,
        "volume": 104803
      },
      {
        "date": "2024-08-02",
        "close": 41339.386719,
        "volume": 111474
      },
      {
        "date": "2024-08-09",
        "close": 38831.949219,
        "volume": 148367
      },
      {
        "date": "2024-08-16",
        "close": 39842.460938,
        "volume": 51328
      },
      {
        "date": "2024-08-23",
        "close": 40392.316406,
        "volume": 74205
      },
      {
        "date": "2024-08-30",
        "close": 41373.066406,
        "volume": 77198
      },
      {
        "date": "2024-09-06",
        "close": 39271.207031,
        "volume": 69360
      },
      {
        "date": "2024-09-13",
        "close": 42193.316406,
        "volume": 155732
      },
      {
        "date": "2024-09-20",
        "close": 41891.144531,
        "volume": 138857
      },
      {
        "date": "2024-09-27",
        "close": 40899.6875,
        "volume": 144762
      },
      {
        "date": "2024-10-04",
        "close": 40272.589844,
        "volume": 83381
      },
      {
        "date": "2024-10-11",
        "close": 44145.757813,
        "volume": 175038
      },
      {
        "date": "2024-10-18",
        "close": 44340.84375,
        "volume": 146457
      },
      {
        "date": "2024-10-25",
        "close": 41877.136719,
        "volume": 79587
      },
      {
        "date": "2024-11-01",
        "close": 42228.488281,
        "volume": 60330
      },
      {
        "date": "2024-11-08",
        "close": 46707.460938,
        "volume": 273248
      },
      {
        "date": "2024-11-15",
        "close": 44394.691406,
        "volume": 123330
      },
      {
        "date": "2024-11-22",
        "close": 43796.144531,
        "volume": 173122
      },
      {
        "date": "2024-11-29",
        "close": 43678.207031,
        "volume": 172023
      },
      {
        "date": "2024-12-06",
        "close": 45108.402344,
        "volume": 278285
      },
      {
        "date": "2024-12-13",
        "close": 47686.835938,
        "volume": 210193
      },
      {
        "date": "2024-12-20",
        "close": 47798.464844,
        "volume": 204319
      },
      {
        "date": "2024-12-27",
        "close": 45917.300781,
        "volume": 67246
      },
      {
        "date": "2025-01-03",
        "close": 46903.128906,
        "volume": 127359
      },
      {
        "date": "2025-01-10",
        "close": 45733.371094,
        "volume": 140936
      },
      {
        "date": "2025-01-17",
        "close": 45099.402344,
        "volume": 193446
      },
      {
        "date": "2025-01-24",
        "close": 45390.65625,
        "volume": 127769
      },
      {
        "date": "2025-01-31",
        "close": 43755.15625,
        "volume": 135749
      },
      {
        "date": "2025-02-07",
        "close": 42052.339844,
        "volume": 362138
      },
      {
        "date": "2025-02-14",
        "close": 40320.714844,
        "volume": 154165
      },
      {
        "date": "2025-02-21",
        "close": 40383.5,
        "volume": 122610
      },
      {
        "date": "2025-02-28",
        "close": 39778.367188,
        "volume": 150590
      },
      {
        "date": "2025-03-07",
        "close": 39337.738281,
        "volume": 109738
      },
      {
        "date": "2025-03-14",
        "close": 39369.257813,
        "volume": 44986
      },
      {
        "date": "2025-03-21",
        "close": 41361.023438,
        "volume": 82510
      },
      {
        "date": "2025-03-28",
        "close": 41916.523438,
        "volume": 104706
      },
      {
        "date": "2025-04-04",
        "close": 41539.5625,
        "volume": 62508
      },
      {
        "date": "2025-04-11",
        "close": 43671.625,
        "volume": 125666
      },
      {
        "date": "2025-04-18",
        "close": 44038.425781,
        "volume": 79054
      },
      {
        "date": "2025-04-25",
        "close": 43792.980469,
        "volume": 99716
      },
      {
        "date": "2025-05-02",
        "close": 44426.238281,
        "volume": 95057
      },
      {
        "date": "2025-05-09",
        "close": 44642.234375,
        "volume": 95267
      },
      {
        "date": "2025-05-16",
        "close": 46959.269531,
        "volume": 157049
      },
      {
        "date": "2025-05-23",
        "close": 46828.101563,
        "volume": 93818
      },
      {
        "date": "2025-05-30",
        "close": 45728.757813,
        "volume": 102275
      },
      {
        "date": "2025-06-06",
        "close": 45452.6875,
        "volume": 106901
      },
      {
        "date": "2025-06-13",
        "close": 45516.777344,
        "volume": 104693
      },
      {
        "date": "2025-06-20",
        "close": 44294.1875,
        "volume": 130408
      },
      {
        "date": "2025-06-27",
        "close": 48745.789063,
        "volume": 226445
      },
      {
        "date": "2025-07-04",
        "close": 48026.039063,
        "volume": 146206
      },
      {
        "date": "2025-07-11",
        "close": 47256.992188,
        "volume": 68707
      },
      {
        "date": "2025-07-18",
        "close": 46083.699219,
        "volume": 96275
      },
      {
        "date": "2025-07-25",
        "close": 45620.296875,
        "volume": 79103
      },
      {
        "date": "2025-08-01",
        "close": 46152.722656,
        "volume": 148405
      },
      {
        "date": "2025-08-08",
        "close": 44235.035156,
        "volume": 123722
      },
      {
        "date": "2025-08-15",
        "close": 43050.480469,
        "volume": 106131
      },
      {
        "date": "2025-08-22",
        "close": 45167.636719,
        "volume": 105853
      },
      {
        "date": "2025-08-29",
        "close": 43861.726563,
        "volume": 150128
      },
      {
        "date": "2025-09-05",
        "close": 43812.261719,
        "volume": 64317
      },
      {
        "date": "2025-09-12",
        "close": 43658.914063,
        "volume": 45552
      },
      {
        "date": "2025-09-19",
        "close": 43104.894531,
        "volume": 126135
      },
      {
        "date": "2025-09-26",
        "close": 40799.769531,
        "volume": 105871
      },
      {
        "date": "2025-10-03",
        "close": 42417.3125,
        "volume": 152631
      },
      {
        "date": "2025-10-10",
        "close": 41195.5,
        "volume": 84688
      },
      {
        "date": "2025-10-17",
        "close": 40601.902344,
        "volume": 95096
      },
      {
        "date": "2025-10-24",
        "close": 40587.0625,
        "volume": 58891
      },
      {
        "date": "2025-10-31",
        "close": 40760.191406,
        "volume": 83335
      },
      {
        "date": "2025-11-07",
        "close": 39315.777344,
        "volume": 71516
      },
      {
        "date": "2025-11-14",
        "close": 39340.511719,
        "volume": 127269
      },
      {
        "date": "2025-11-21",
        "close": 38592.796875,
        "volume": 105304
      },
      {
        "date": "2025-11-28",
        "close": 38032.042969,
        "volume": 178974
      },
      {
        "date": "2025-12-05",
        "close": 37173.542969,
        "volume": 190866
      },
      {
        "date": "2025-12-12",
        "close": 36652.488281,
        "volume": 261556
      },
      {
        "date": "2025-12-19",
        "close": 35476.394531,
        "volume": 116458
      },
      {
        "date": "2025-12-26",
        "close": 36195.945313,
        "volume": 97121
      },
      {
        "date": "2026-01-02",
        "close": 35506.167969,
        "volume": 145454
      },
      {
        "date": "2026-01-09",
        "close": 34022.402344,
        "volume": 79649
      },
      {
        "date": "2026-01-16",
        "close": 34106.765625,
        "volume": 88470
      },
      {
        "date": "2026-01-23",
        "close": 32632.923828,
        "volume": 159539
      },
      {
        "date": "2026-01-30",
        "close": 32747.060547,
        "volume": 88669
      },
      {
        "date": "2026-02-06",
        "close": 35292.78125,
        "volume": 179699
      },
      {
        "date": "2026-02-13",
        "close": 33398.699219,
        "volume": 141855
      },
      {
        "date": "2026-02-20",
        "close": 32611.791016,
        "volume": 51628
      },
      {
        "date": "2026-02-27",
        "close": 31984.257813,
        "volume": 146623
      },
      {
        "date": "2026-03-06",
        "close": 31471.275391,
        "volume": 100719
      },
      {
        "date": "2026-03-13",
        "close": 30166.404297,
        "volume": 92038
      },
      {
        "date": "2026-03-20",
        "close": 31879.669922,
        "volume": 84491
      },
      {
        "date": "2026-03-27",
        "close": 31680.453125,
        "volume": 99198
      },
      {
        "date": "2026-04-03",
        "close": 33812.074219,
        "volume": 137245
      },
      {
        "date": "2026-04-10",
        "close": 35913.808594,
        "volume": 147704
      },
      {
        "date": "2026-04-17",
        "close": 37826.292969,
        "volume": 168315
      },
      {
        "date": "2026-04-24",
        "close": 37517.503906,
        "volume": 155147
      },
      {
        "date": "2026-05-01",
        "close": 36640.953125,
        "volume": 75145
      },
      {
        "date": "2026-05-08",
        "close": 37218.679688,
        "volume": 66029
      },
      {
        "date": "2026-05-15",
        "close": 36675.8125,
        "volume": 70469
      },
      {
        "date": "2026-05-22",
        "close": 39300.496094,
        "volume": 309899
      },
      {
        "date": "2026-05-29",
        "close": 38195.0,
        "volume": 144645
      },
      {
        "date": "2026-06-05",
        "close": 38345.0,
        "volume": 18046
      },
      {
        "date": "2026-06-12",
        "close": 38625.0,
        "volume": 13311
      },
      {
        "date": "2026-06-19",
        "close": 39975.0,
        "volume": 84195
      },
      {
        "date": "2026-06-26",
        "close": 40950.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42800.0,
        "volume": 26184
      },
      {
        "date": "2026-07-10",
        "close": 39395.0,
        "volume": 254006
      },
      {
        "date": "2026-07-17",
        "close": 39900.0,
        "volume": 138911
      },
      {
        "date": "2026-07-24",
        "close": 40275.0,
        "volume": 135250
      },
      {
        "date": "2026-07-31",
        "close": 40375.0,
        "volume": 104818
      },
      {
        "date": "2026-08-07",
        "close": 39900.0,
        "volume": 61578
      }
    ],
    "sharemaestro_context": {
      "trend": 36387.090104,
      "fair_value": 39331.093475,
      "market_activity": 36.699804,
      "market_dynamics": 0.679816,
      "relative_strength": 5.942531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.20281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.547745
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.01267
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.127469
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.116105
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.038416
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.021605
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031448
      }
    ]
  }
}