{
  "ticker": {
    "uuid": "5de2620e-7928-4fe8-bbf4-9b3379e9ee94",
    "symbol": "600654",
    "name": "China Security Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.0,
    "boundary_margin": -0.003333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498074,
    "volatility_stability": 0.917,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.041812,
      "interruption": 0.172549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.162,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2023-08-04",
        "close": 2.28,
        "direction_boundary": 2.59,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2023-08-11",
        "close": 2.14,
        "direction_boundary": 2.66,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2023-08-18",
        "close": 2.13,
        "direction_boundary": 2.61,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2023-08-25",
        "close": 1.94,
        "direction_boundary": 2.95,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "direction_boundary": 2.79,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "direction_boundary": 2.79,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306076
      },
      {
        "date": "2023-09-15",
        "close": 2.16,
        "direction_boundary": 2.89,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "direction_boundary": 3.12,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339165
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "direction_boundary": 3.04,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340201
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 2.53,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 2.47,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337876
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 2.43,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338023
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "direction_boundary": 2.64,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340315
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340323
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 2.61,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347989
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317789
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "direction_boundary": 2.81,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289263
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "direction_boundary": 2.78,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283437
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 2.85,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281893
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.71,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281728
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 2.54,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281336
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "direction_boundary": 2.58,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281554
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281958
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 2.62,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 2.61,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350787
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "direction_boundary": 2.57,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "direction_boundary": 2.41,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "direction_boundary": 2.54,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2024-03-22",
        "close": 2.87,
        "direction_boundary": 2.51,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "direction_boundary": 2.49,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317967
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "direction_boundary": 2.62,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2024-04-12",
        "close": 2.59,
        "direction_boundary": 2.6,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338522
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "direction_boundary": 2.62,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341265
      },
      {
        "date": "2024-04-26",
        "close": 2.49,
        "direction_boundary": 2.64,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342009
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "direction_boundary": 2.86,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337625
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 2.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357298
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 2.77,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360729
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "direction_boundary": 2.8,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360108
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 2.78,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360023
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "direction_boundary": 2.83,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358309
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 2.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362593
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362195
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "direction_boundary": 2.23,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36328
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 2.18,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370059
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38911
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "direction_boundary": 2.17,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388171
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389705
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 2.15,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396953
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 2.22,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372984
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 2.14,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335799
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 2.13,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337253
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 1.94,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337931
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309949
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296151
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327165
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "direction_boundary": 2.05,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337433
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359619
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 2.07,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360195
      },
      {
        "date": "2024-10-25",
        "close": 2.49,
        "direction_boundary": 2.05,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36666
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 2.15,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 2.28,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472542
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "direction_boundary": 2.28,
        "core_momentum": 1.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659376
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 2.34,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707889
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "direction_boundary": 2.32,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717664
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "direction_boundary": 2.44,
        "core_momentum": 0.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737773
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 2.45,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759161
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "direction_boundary": 2.41,
        "core_momentum": 0.593361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762645
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "direction_boundary": 2.44,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787846
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 2.41,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7959
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 2.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798081
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 2.39,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798034
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 2.35,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796608
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "direction_boundary": 2.14,
        "core_momentum": 0.546729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800376
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 2.06,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804048
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "direction_boundary": 2.35,
        "core_momentum": 0.523404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796146
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "direction_boundary": 2.42,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798111
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794481
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "direction_boundary": 2.71,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792882
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 2.87,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798976
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798374
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 2.72,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791628
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 2.59,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788749
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 2.53,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788827
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 2.49,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786791
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 2.47,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784289
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 2.24,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708569
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "direction_boundary": 2.32,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497524
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "direction_boundary": 2.27,
        "core_momentum": 0.290749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451556
      },
      {
        "date": "2025-05-30",
        "close": 2.95,
        "direction_boundary": 2.28,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445746
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 2.17,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370144
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "direction_boundary": 2.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349191
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 2.23,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349284
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 2.28,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327051
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289043
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "direction_boundary": 2.35,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29209
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 2.34,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 2.28,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281754
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.41,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282836
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "direction_boundary": 2.32,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29548
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 2.31,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276429
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 2.17,
        "core_momentum": 0.718894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317689
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 2.25,
        "core_momentum": 0.582222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 2.17,
        "core_momentum": 0.585253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324105
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 2.13,
        "core_momentum": 0.624413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324115
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "direction_boundary": 2.15,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319935
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "direction_boundary": 2.36,
        "core_momentum": 0.351695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315206
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "direction_boundary": 2.57,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 2.32,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 2.37,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296013
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 2.49,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305524
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 2.62,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 3.33,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2025-11-14",
        "close": 4.23,
        "direction_boundary": 4.71,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360605
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389515
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 3.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402258
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42043
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 3.99,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417173
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416795
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 3.04,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409168
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 3.01,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409868
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "direction_boundary": 3.18,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 3.04,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418308
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "direction_boundary": 3.31,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399408
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "direction_boundary": 3.56,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399411
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369132
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 3.49,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374864
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "direction_boundary": 3.58,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37224
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 3.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374393
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 3.42,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371688
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 3.22,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383909
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "direction_boundary": 3.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412654
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 2.92,
        "core_momentum": 0.530822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 2.9,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494771
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 2.96,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492015
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488122
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 3.07,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 3.03,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477943
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 2.93,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472562
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45589
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 2.97,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465221
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 2.88,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465324
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 2.77,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477322
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.95,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481664
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 2.92,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480839
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477366
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 3.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497257
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498074
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.22,
        "volume": 17015156
      },
      {
        "date": "2023-08-04",
        "close": 2.28,
        "volume": 36394663
      },
      {
        "date": "2023-08-11",
        "close": 2.14,
        "volume": 33783174
      },
      {
        "date": "2023-08-18",
        "close": 2.13,
        "volume": 24634874
      },
      {
        "date": "2023-08-25",
        "close": 1.94,
        "volume": 30710731
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "volume": 39932416
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "volume": 22865735
      },
      {
        "date": "2023-09-15",
        "close": 2.16,
        "volume": 65815555
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "volume": 69961682
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "volume": 29364675
      },
      {
        "date": "2023-10-13",
        "close": 2.07,
        "volume": 30026584
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "volume": 51552107
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 30032060
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 57123793
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 54519601
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "volume": 50042678
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "volume": 25019371
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 34459285
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 36997061
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "volume": 19684530
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "volume": 36111890
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 20357409
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 27510974
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 22741137
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "volume": 23089346
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 53785509
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 32795987
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "volume": 38360302
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 41824763
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "volume": 51494203
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "volume": 36190396
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "volume": 50966731
      },
      {
        "date": "2024-03-22",
        "close": 2.87,
        "volume": 66167254
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "volume": 83559023
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "volume": 65384481
      },
      {
        "date": "2024-04-12",
        "close": 2.59,
        "volume": 43831262
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "volume": 42540159
      },
      {
        "date": "2024-04-26",
        "close": 2.49,
        "volume": 23947618
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "volume": 16394005
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 49403952
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 38222387
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "volume": 18136793
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 34782109
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "volume": 24723433
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 22759175
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 22785131
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "volume": 99686590
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 39418936
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 43363233
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "volume": 39964510
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 137605545
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 90111342
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 46603067
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "volume": 40749090
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 39399070
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 36492934
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 36499573
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "volume": 24079449
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 20636831
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 94586197
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "volume": 109345461
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 326890365
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 209028038
      },
      {
        "date": "2024-10-25",
        "close": 2.49,
        "volume": 236716616
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 618215725
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 354954747
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "volume": 1446827650
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 1844758003
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "volume": 1249053924
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "volume": 1442793144
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 802618798
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "volume": 437493267
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "volume": 372973096
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 253740335
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "volume": 303464190
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 265428782
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 211839160
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 38980639
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "volume": 266792575
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 722284908
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "volume": 397752566
      },
      {
        "date": "2025-02-28",
        "close": 3.49,
        "volume": 573395751
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 332972814
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "volume": 481823242
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 220990385
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 169331741
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 88973358
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 237449075
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 138127934
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 216030527
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 72498834
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 137140560
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "volume": 132188141
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "volume": 157345119
      },
      {
        "date": "2025-05-30",
        "close": 2.95,
        "volume": 131408520
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 101096724
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "volume": 161550562
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 101640919
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 160873899
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "volume": 127392803
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "volume": 142226000
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 147268701
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 191691860
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 160806153
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "volume": 641142819
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 519177943
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 817606041
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 541412921
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 319633222
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 218397882
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "volume": 240888788
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "volume": 197028964
      },
      {
        "date": "2025-10-03",
        "close": 3.22,
        "volume": 55489770
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 71090557
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 167761387
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 192207431
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 205390224
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 963895940
      },
      {
        "date": "2025-11-14",
        "close": 4.23,
        "volume": 1029265603
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 1042861543
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 712293273
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 489977865
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 489531420
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "volume": 261971863
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 256045558
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 160577048
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 361719338
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "volume": 510875665
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "volume": 329871264
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 354363608
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "volume": 267149448
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "volume": 234666338
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "volume": 179986311
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 276310780
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "volume": 217604985
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 229049299
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 253247937
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 269709845
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "volume": 1724174583
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 2078119822
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 1145584214
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 728085293
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 599986596
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 700877178
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 533765222
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 353738747
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 63990175
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 69925074
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 195854033
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 58274246
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 51608397
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 263636672
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 314056916
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 462560982
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 426733712
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 413042679
      }
    ],
    "sharemaestro_context": {
      "trend": 3.458333,
      "fair_value": 2.956667,
      "market_activity": -41.883489,
      "market_dynamics": -0.97302,
      "relative_strength": -14.154775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030801,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.030801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065323,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.048929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.399909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.138996
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.6
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.096927
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.044156
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.053476
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.126374
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041812
      }
    ]
  }
}