{
  "ticker": {
    "uuid": "5de3496d-7a82-4d69-8dd8-2c141cbf4832",
    "symbol": "A2A",
    "name": "A2A S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.324,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.055094,
    "boundary_margin": 0.130849,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188663,
    "volatility_stability": 0.6977,
    "risk_context": 0.53,
    "current_regime": {
      "move": 0.806506,
      "interruption": -0.180967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.807,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45242,
        "direction_boundary": 1.031468,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2023-08-25",
        "close": 1.502849,
        "direction_boundary": 0.97275,
        "core_momentum": 0.544949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2023-09-01",
        "close": 1.534584,
        "direction_boundary": 0.921833,
        "core_momentum": 0.664709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2023-09-08",
        "close": 1.527628,
        "direction_boundary": 0.920191,
        "core_momentum": 0.660121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2023-09-15",
        "close": 1.592837,
        "direction_boundary": 0.871328,
        "core_momentum": 0.828057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2023-09-22",
        "close": 1.615008,
        "direction_boundary": 0.842995,
        "core_momentum": 0.915798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2023-09-29",
        "close": 1.455463,
        "direction_boundary": 0.824107,
        "core_momentum": 0.766109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232887
      },
      {
        "date": "2023-10-06",
        "close": 1.454159,
        "direction_boundary": 0.800373,
        "core_momentum": 0.816852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2023-10-13",
        "close": 1.491546,
        "direction_boundary": 0.82616,
        "core_momentum": 0.805396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2023-10-20",
        "close": 1.462854,
        "direction_boundary": 0.830266,
        "core_momentum": 0.76191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229819
      },
      {
        "date": "2023-10-27",
        "close": 1.528063,
        "direction_boundary": 0.927582,
        "core_momentum": 0.647362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2023-11-03",
        "close": 1.561537,
        "direction_boundary": 0.928814,
        "core_momentum": 0.681216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236233
      },
      {
        "date": "2023-11-10",
        "close": 1.541539,
        "direction_boundary": 1.038859,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2023-11-17",
        "close": 1.694128,
        "direction_boundary": 1.071298,
        "core_momentum": 0.581379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2023-11-24",
        "close": 1.680652,
        "direction_boundary": 1.081153,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258199
      },
      {
        "date": "2023-12-01",
        "close": 1.717603,
        "direction_boundary": 1.074172,
        "core_momentum": 0.599002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2023-12-08",
        "close": 1.698041,
        "direction_boundary": 1.066781,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2023-12-15",
        "close": 1.708474,
        "direction_boundary": 1.036395,
        "core_momentum": 0.648478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2023-12-22",
        "close": 1.622398,
        "direction_boundary": 1.036395,
        "core_momentum": 0.565424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2023-12-29",
        "close": 1.61979,
        "direction_boundary": 1.031879,
        "core_momentum": 0.569748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2024-01-05",
        "close": 1.623702,
        "direction_boundary": 1.069245,
        "core_momentum": 0.51855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-01-12",
        "close": 1.630658,
        "direction_boundary": 1.141924,
        "core_momentum": 0.427992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2024-01-19",
        "close": 1.578056,
        "direction_boundary": 1.09922,
        "core_momentum": 0.435614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257103
      },
      {
        "date": "2024-01-26",
        "close": 1.558928,
        "direction_boundary": 1.156706,
        "core_momentum": 0.347731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-02-02",
        "close": 1.562406,
        "direction_boundary": 1.13289,
        "core_momentum": 0.379133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255182
      },
      {
        "date": "2024-02-09",
        "close": 1.448942,
        "direction_boundary": 1.140692,
        "core_momentum": 0.270231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274944
      },
      {
        "date": "2024-02-16",
        "close": 1.452855,
        "direction_boundary": 1.127552,
        "core_momentum": 0.288504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272668
      },
      {
        "date": "2024-02-23",
        "close": 1.469809,
        "direction_boundary": 1.138228,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2024-03-01",
        "close": 1.455463,
        "direction_boundary": 1.131248,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26719
      },
      {
        "date": "2024-03-08",
        "close": 1.478939,
        "direction_boundary": 1.116055,
        "core_momentum": 0.325149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268321
      },
      {
        "date": "2024-03-15",
        "close": 1.431553,
        "direction_boundary": 1.127142,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264247
      },
      {
        "date": "2024-03-22",
        "close": 1.406774,
        "direction_boundary": 1.180932,
        "core_momentum": 0.19124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263562
      },
      {
        "date": "2024-03-29",
        "close": 1.461984,
        "direction_boundary": 1.199821,
        "core_momentum": 0.218502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228592
      },
      {
        "date": "2024-04-05",
        "close": 1.418512,
        "direction_boundary": 1.235955,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232442
      },
      {
        "date": "2024-04-12",
        "close": 1.446769,
        "direction_boundary": 1.286461,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231289
      },
      {
        "date": "2024-04-19",
        "close": 1.478939,
        "direction_boundary": 1.281944,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231883
      },
      {
        "date": "2024-04-26",
        "close": 1.559363,
        "direction_boundary": 1.306581,
        "core_momentum": 0.193468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2024-05-03",
        "close": 1.647178,
        "direction_boundary": 1.318899,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2024-05-10",
        "close": 1.684999,
        "direction_boundary": 1.375975,
        "core_momentum": 0.224585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2024-05-17",
        "close": 1.848938,
        "direction_boundary": 1.338609,
        "core_momentum": 0.381238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2024-05-24",
        "close": 1.714785,
        "direction_boundary": 1.325915,
        "core_momentum": 0.293284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2024-05-31",
        "close": 1.750377,
        "direction_boundary": 1.369822,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268065
      },
      {
        "date": "2024-06-07",
        "close": 1.816997,
        "direction_boundary": 1.434596,
        "core_momentum": 0.266557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2024-06-14",
        "close": 1.736688,
        "direction_boundary": 1.450247,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2024-06-21",
        "close": 1.714785,
        "direction_boundary": 1.42112,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2024-06-28",
        "close": 1.703378,
        "direction_boundary": 1.456768,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2024-07-05",
        "close": 1.716611,
        "direction_boundary": 1.415903,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270846
      },
      {
        "date": "2024-07-12",
        "close": 1.720261,
        "direction_boundary": 1.470679,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2024-07-19",
        "close": 1.761785,
        "direction_boundary": 1.461115,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2024-07-26",
        "close": 1.80057,
        "direction_boundary": 1.484155,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-08-02",
        "close": 1.759503,
        "direction_boundary": 1.453725,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-08-09",
        "close": 1.775474,
        "direction_boundary": 1.490241,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244702
      },
      {
        "date": "2024-08-16",
        "close": 1.844375,
        "direction_boundary": 1.45242,
        "core_momentum": 0.269863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248116
      },
      {
        "date": "2024-08-23",
        "close": 1.837987,
        "direction_boundary": 1.502849,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2024-08-30",
        "close": 1.88453,
        "direction_boundary": 1.534584,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248233
      },
      {
        "date": "2024-09-06",
        "close": 1.924685,
        "direction_boundary": 1.527628,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2024-09-13",
        "close": 1.898219,
        "direction_boundary": 1.592837,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243453
      },
      {
        "date": "2024-09-20",
        "close": 1.868103,
        "direction_boundary": 1.615008,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2024-09-27",
        "close": 1.890918,
        "direction_boundary": 1.455463,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2024-10-04",
        "close": 1.7846,
        "direction_boundary": 1.454159,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2024-10-11",
        "close": 1.903695,
        "direction_boundary": 1.491546,
        "core_momentum": 0.276323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2024-10-18",
        "close": 2.025984,
        "direction_boundary": 1.462854,
        "core_momentum": 0.384953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2024-10-25",
        "close": 1.961189,
        "direction_boundary": 1.528063,
        "core_momentum": 0.283448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272611
      },
      {
        "date": "2024-11-01",
        "close": 1.914646,
        "direction_boundary": 1.561537,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2024-11-08",
        "close": 1.876316,
        "direction_boundary": 1.541539,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269088
      },
      {
        "date": "2024-11-15",
        "close": 1.913733,
        "direction_boundary": 1.694128,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2024-11-22",
        "close": 1.934723,
        "direction_boundary": 1.680652,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2024-11-29",
        "close": 1.944762,
        "direction_boundary": 1.717603,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2024-12-06",
        "close": 2.022333,
        "direction_boundary": 1.698041,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-12-13",
        "close": 1.990392,
        "direction_boundary": 1.708474,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2024-12-20",
        "close": 1.914646,
        "direction_boundary": 1.622398,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2024-12-27",
        "close": 1.935636,
        "direction_boundary": 1.61979,
        "core_momentum": 0.194992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2025-01-03",
        "close": 1.990392,
        "direction_boundary": 1.623702,
        "core_momentum": 0.225836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2025-01-10",
        "close": 2.006819,
        "direction_boundary": 1.630658,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-01-17",
        "close": 2.112681,
        "direction_boundary": 1.578056,
        "core_momentum": 0.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2025-01-24",
        "close": 2.046061,
        "direction_boundary": 1.558928,
        "core_momentum": 0.312479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-01-31",
        "close": 2.091691,
        "direction_boundary": 1.562406,
        "core_momentum": 0.338763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2025-02-07",
        "close": 2.046974,
        "direction_boundary": 1.448942,
        "core_momentum": 0.412737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2025-02-14",
        "close": 2.013207,
        "direction_boundary": 1.452855,
        "core_momentum": 0.38569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-02-21",
        "close": 1.960276,
        "direction_boundary": 1.469809,
        "core_momentum": 0.333694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22514
      },
      {
        "date": "2025-02-28",
        "close": 1.988567,
        "direction_boundary": 1.455463,
        "core_momentum": 0.366278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2025-03-07",
        "close": 1.97214,
        "direction_boundary": 1.478939,
        "core_momentum": 0.333483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222194
      },
      {
        "date": "2025-03-14",
        "close": 2.047886,
        "direction_boundary": 1.431553,
        "core_momentum": 0.430535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2025-03-21",
        "close": 2.030547,
        "direction_boundary": 1.406774,
        "core_momentum": 0.443407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225769
      },
      {
        "date": "2025-03-28",
        "close": 2.047886,
        "direction_boundary": 1.461984,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2025-04-04",
        "close": 2.002256,
        "direction_boundary": 1.418512,
        "core_momentum": 0.411519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2025-04-11",
        "close": 1.815628,
        "direction_boundary": 1.446769,
        "core_momentum": 0.254954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237279
      },
      {
        "date": "2025-04-18",
        "close": 1.940199,
        "direction_boundary": 1.478939,
        "core_momentum": 0.311886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239551
      },
      {
        "date": "2025-04-25",
        "close": 1.979441,
        "direction_boundary": 1.559363,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237088
      },
      {
        "date": "2025-05-02",
        "close": 2.036935,
        "direction_boundary": 1.647178,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237504
      },
      {
        "date": "2025-05-09",
        "close": 2.043323,
        "direction_boundary": 1.684999,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235257
      },
      {
        "date": "2025-05-16",
        "close": 2.078002,
        "direction_boundary": 1.848938,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2025-05-23",
        "close": 2.143865,
        "direction_boundary": 1.714785,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2025-05-30",
        "close": 2.190636,
        "direction_boundary": 1.750377,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2025-06-06",
        "close": 2.225954,
        "direction_boundary": 1.816997,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2025-06-13",
        "close": 2.258408,
        "direction_boundary": 1.736688,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2025-06-20",
        "close": 2.171546,
        "direction_boundary": 1.714785,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2025-06-27",
        "close": 2.168682,
        "direction_boundary": 1.703378,
        "core_momentum": 0.273165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233411
      },
      {
        "date": "2025-07-04",
        "close": 2.141001,
        "direction_boundary": 1.716611,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2025-07-11",
        "close": 2.089456,
        "direction_boundary": 1.720261,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2025-07-18",
        "close": 2.07323,
        "direction_boundary": 1.761785,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2025-07-25",
        "close": 2.087548,
        "direction_boundary": 1.80057,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2025-08-01",
        "close": 2.043639,
        "direction_boundary": 1.759503,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219244
      },
      {
        "date": "2025-08-08",
        "close": 2.055094,
        "direction_boundary": 1.775474,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2025-08-15",
        "close": 2.089456,
        "direction_boundary": 1.844375,
        "core_momentum": 0.13288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-08-22",
        "close": 2.099002,
        "direction_boundary": 1.837987,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2133
      },
      {
        "date": "2025-08-29",
        "close": 2.053185,
        "direction_boundary": 1.88453,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2025-09-05",
        "close": 2.029321,
        "direction_boundary": 1.924685,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215622
      },
      {
        "date": "2025-09-12",
        "close": 2.061775,
        "direction_boundary": 1.898219,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210273
      },
      {
        "date": "2025-09-19",
        "close": 2.028367,
        "direction_boundary": 1.868103,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211204
      },
      {
        "date": "2025-09-26",
        "close": 2.077048,
        "direction_boundary": 1.890918,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213477
      },
      {
        "date": "2025-10-03",
        "close": 2.120956,
        "direction_boundary": 1.7846,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212585
      },
      {
        "date": "2025-10-10",
        "close": 2.173455,
        "direction_boundary": 1.903695,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2025-10-17",
        "close": 2.220227,
        "direction_boundary": 2.025984,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2025-10-24",
        "close": 2.328088,
        "direction_boundary": 1.961189,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2025-10-31",
        "close": 2.416859,
        "direction_boundary": 1.914646,
        "core_momentum": 0.262301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2025-11-07",
        "close": 2.547629,
        "direction_boundary": 1.876316,
        "core_momentum": 0.357782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2025-11-14",
        "close": 2.298498,
        "direction_boundary": 1.913733,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2025-11-21",
        "close": 2.25268,
        "direction_boundary": 1.934723,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-11-28",
        "close": 2.246953,
        "direction_boundary": 1.944762,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2025-12-05",
        "close": 2.186818,
        "direction_boundary": 2.022333,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222451
      },
      {
        "date": "2025-12-12",
        "close": 2.183,
        "direction_boundary": 1.990392,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221375
      },
      {
        "date": "2025-12-19",
        "close": 2.181091,
        "direction_boundary": 1.914646,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2025-12-26",
        "close": 2.182045,
        "direction_boundary": 1.935636,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2026-01-02",
        "close": 2.216408,
        "direction_boundary": 1.990392,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2026-01-09",
        "close": 2.267953,
        "direction_boundary": 2.006819,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-01-16",
        "close": 2.358633,
        "direction_boundary": 2.112681,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2026-01-23",
        "close": 2.368178,
        "direction_boundary": 2.046061,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2026-01-30",
        "close": 2.428313,
        "direction_boundary": 2.091691,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2026-02-06",
        "close": 2.44454,
        "direction_boundary": 2.046974,
        "core_momentum": 0.194221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2026-02-13",
        "close": 2.351951,
        "direction_boundary": 2.013207,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2026-02-20",
        "close": 2.295634,
        "direction_boundary": 1.960276,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2026-02-27",
        "close": 2.340497,
        "direction_boundary": 1.988567,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2026-03-06",
        "close": 2.188727,
        "direction_boundary": 1.97214,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246844
      },
      {
        "date": "2026-03-13",
        "close": 2.277498,
        "direction_boundary": 2.047886,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2026-03-20",
        "close": 2.259362,
        "direction_boundary": 2.030547,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2026-03-27",
        "close": 2.269862,
        "direction_boundary": 2.047886,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2026-04-03",
        "close": 2.36436,
        "direction_boundary": 2.002256,
        "core_momentum": 0.180848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2026-04-10",
        "close": 2.38345,
        "direction_boundary": 1.815628,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2026-04-17",
        "close": 2.299452,
        "direction_boundary": 1.940199,
        "core_momentum": 0.185163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255931
      },
      {
        "date": "2026-04-24",
        "close": 2.279407,
        "direction_boundary": 1.979441,
        "core_momentum": 0.151541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247414
      },
      {
        "date": "2026-05-01",
        "close": 2.300407,
        "direction_boundary": 2.036935,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241718
      },
      {
        "date": "2026-05-08",
        "close": 2.234545,
        "direction_boundary": 2.043323,
        "core_momentum": 0.093584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231143
      },
      {
        "date": "2026-05-15",
        "close": 2.183,
        "direction_boundary": 2.078002,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185619
      },
      {
        "date": "2026-05-22",
        "close": 2.278,
        "direction_boundary": 2.143865,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193566
      },
      {
        "date": "2026-05-29",
        "close": 2.263,
        "direction_boundary": 2.190636,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193772
      },
      {
        "date": "2026-06-05",
        "close": 2.251,
        "direction_boundary": 2.225954,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189926
      },
      {
        "date": "2026-06-12",
        "close": 2.275,
        "direction_boundary": 2.258408,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2026-06-19",
        "close": 2.281,
        "direction_boundary": 2.171546,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2026-06-26",
        "close": 2.286,
        "direction_boundary": 2.168682,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2026-07-03",
        "close": 2.344,
        "direction_boundary": 2.141001,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192101
      },
      {
        "date": "2026-07-10",
        "close": 2.316,
        "direction_boundary": 2.089456,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190636
      },
      {
        "date": "2026-07-17",
        "close": 2.345,
        "direction_boundary": 2.07323,
        "core_momentum": 0.131085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 2.087548,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18324
      },
      {
        "date": "2026-07-31",
        "close": 2.264,
        "direction_boundary": 2.043639,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184751
      },
      {
        "date": "2026-08-07",
        "close": 2.324,
        "direction_boundary": 2.055094,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45242,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.502849,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.534584,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.527628,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.592837,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.615008,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.455463,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.454159,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.491546,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.462854,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.528063,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.561537,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.541539,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.694128,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.680652,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.717603,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.698041,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.708474,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.622398,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.61979,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.623702,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.630658,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.578056,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.558928,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.562406,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.448942,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.452855,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.469809,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.455463,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.478939,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.431553,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.406774,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.461984,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.418512,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.446769,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 1.478939,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.559363,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.647178,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.684999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.848938,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.714785,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.750377,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.816997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.736688,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.714785,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.703378,
        "volume": 5972
      },
      {
        "date": "2024-07-05",
        "close": 1.716611,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.720261,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.761785,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.80057,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.759503,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.775474,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.844375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.837987,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.88453,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.924685,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.898219,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.868103,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.890918,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.7846,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.903695,
        "volume": 33789
      },
      {
        "date": "2024-10-18",
        "close": 2.025984,
        "volume": 7754
      },
      {
        "date": "2024-10-25",
        "close": 1.961189,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.914646,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.876316,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.913733,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.934723,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.944762,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.022333,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 1.990392,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.914646,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.935636,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.990392,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.006819,
        "volume": 3719
      },
      {
        "date": "2025-01-17",
        "close": 2.112681,
        "volume": 4715
      },
      {
        "date": "2025-01-24",
        "close": 2.046061,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 2.091691,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.046974,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.013207,
        "volume": 4715
      },
      {
        "date": "2025-02-21",
        "close": 1.960276,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.988567,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.97214,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.047886,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.030547,
        "volume": 8549
      },
      {
        "date": "2025-03-28",
        "close": 2.047886,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.002256,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.815628,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 1.940199,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.979441,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.036935,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.043323,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.078002,
        "volume": 8914
      },
      {
        "date": "2025-05-23",
        "close": 2.143865,
        "volume": 13371
      },
      {
        "date": "2025-05-30",
        "close": 2.190636,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.225954,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.258408,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.171546,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.168682,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.141001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.089456,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.07323,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.087548,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.043639,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.055094,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.089456,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.099002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.053185,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.029321,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.061775,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.028367,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.077048,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.120956,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.173455,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.220227,
        "volume": 4615
      },
      {
        "date": "2025-10-24",
        "close": 2.328088,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.416859,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.547629,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.298498,
        "volume": 4615
      },
      {
        "date": "2025-11-21",
        "close": 2.25268,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.246953,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.186818,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.183,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.181091,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.182045,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.216408,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.267953,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.358633,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.368178,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.428313,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.44454,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.351951,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.295634,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.340497,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.188727,
        "volume": 8712
      },
      {
        "date": "2026-03-13",
        "close": 2.277498,
        "volume": 9739
      },
      {
        "date": "2026-03-20",
        "close": 2.259362,
        "volume": 16712
      },
      {
        "date": "2026-03-27",
        "close": 2.269862,
        "volume": 4356
      },
      {
        "date": "2026-04-03",
        "close": 2.36436,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.38345,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.299452,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.279407,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.300407,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.234545,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.183,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.278,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.263,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.251,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.281,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.286,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.344,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.316,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.345,
        "volume": 4402
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.264,
        "volume": 17608
      },
      {
        "date": "2026-08-07",
        "close": 2.324,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.306494,
      "fair_value": 1.953235,
      "market_activity": 5.819608,
      "market_dynamics": 0.414053,
      "relative_strength": -16.272576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006616,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.197082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.312741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.034933
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.175919
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.099355
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.009934
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.030116
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.806506
      }
    ]
  }
}