{
  "ticker": {
    "uuid": "5de37a26-342a-45e3-ad73-40a0c1057c21",
    "symbol": "CANTABIL",
    "name": "Cantabil Retail India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.690002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.326309,
    "boundary_margin": -0.097637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345232,
    "volatility_stability": 1.1416,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.007745,
      "interruption": 0.249231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.034225,
        "direction_boundary": 265.738556,
        "core_momentum": -0.232199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383299
      },
      {
        "date": "2023-08-25",
        "close": 200.685822,
        "direction_boundary": 293.993561,
        "core_momentum": -0.31738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380901
      },
      {
        "date": "2023-09-01",
        "close": 201.831573,
        "direction_boundary": 291.964752,
        "core_momentum": -0.308713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377866
      },
      {
        "date": "2023-09-08",
        "close": 203.224289,
        "direction_boundary": 300.739716,
        "core_momentum": -0.324252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356631
      },
      {
        "date": "2023-09-15",
        "close": 221.745132,
        "direction_boundary": 285.29776,
        "core_momentum": -0.222759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355725
      },
      {
        "date": "2023-09-22",
        "close": 217.696503,
        "direction_boundary": 281.531921,
        "core_momentum": -0.226743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358035
      },
      {
        "date": "2023-09-29",
        "close": 221.121536,
        "direction_boundary": 262.791412,
        "core_momentum": -0.158566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356001
      },
      {
        "date": "2023-10-06",
        "close": 232.089493,
        "direction_boundary": 265.906616,
        "core_momentum": -0.127177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357656
      },
      {
        "date": "2023-10-13",
        "close": 223.655624,
        "direction_boundary": 260.415588,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363863
      },
      {
        "date": "2023-10-20",
        "close": 224.94249,
        "direction_boundary": 260.198669,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333245
      },
      {
        "date": "2023-10-27",
        "close": 220.448395,
        "direction_boundary": 239.151306,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333362
      },
      {
        "date": "2023-11-03",
        "close": 203.669769,
        "direction_boundary": 246.515442,
        "core_momentum": -0.173805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352575
      },
      {
        "date": "2023-11-10",
        "close": 199.26474,
        "direction_boundary": 233.541962,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342045
      },
      {
        "date": "2023-11-17",
        "close": 207.233368,
        "direction_boundary": 224.452667,
        "core_momentum": -0.076717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313495
      },
      {
        "date": "2023-11-24",
        "close": 197.97789,
        "direction_boundary": 225.290588,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2023-12-01",
        "close": 220.101913,
        "direction_boundary": 221.465622,
        "core_momentum": -0.006158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352009
      },
      {
        "date": "2023-12-08",
        "close": 260.835876,
        "direction_boundary": 221.416351,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2023-12-15",
        "close": 250.095535,
        "direction_boundary": 250.902344,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416932
      },
      {
        "date": "2023-12-22",
        "close": 239.652237,
        "direction_boundary": 236.381134,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2023-12-29",
        "close": 238.513855,
        "direction_boundary": 235.277054,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41761
      },
      {
        "date": "2024-01-05",
        "close": 252.025864,
        "direction_boundary": 239.200607,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2024-01-12",
        "close": 254.847061,
        "direction_boundary": 267.395233,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41599
      },
      {
        "date": "2024-01-19",
        "close": 265.933777,
        "direction_boundary": 235.829071,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2024-01-26",
        "close": 251.332932,
        "direction_boundary": 225.606094,
        "core_momentum": 0.114034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425883
      },
      {
        "date": "2024-02-02",
        "close": 259.202545,
        "direction_boundary": 214.574707,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2024-02-09",
        "close": 234.306824,
        "direction_boundary": 217.847626,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2024-02-16",
        "close": 243.364319,
        "direction_boundary": 205.36763,
        "core_momentum": 0.185018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2024-02-23",
        "close": 244.649109,
        "direction_boundary": 198.414063,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414067
      },
      {
        "date": "2024-03-01",
        "close": 229.132355,
        "direction_boundary": 191.964233,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2024-03-08",
        "close": 218.870483,
        "direction_boundary": 176.377945,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432056
      },
      {
        "date": "2024-03-15",
        "close": 196.066299,
        "direction_boundary": 164.090637,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441507
      },
      {
        "date": "2024-03-22",
        "close": 222.48938,
        "direction_boundary": 166.885925,
        "core_momentum": 0.333182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476808
      },
      {
        "date": "2024-03-29",
        "close": 207.022232,
        "direction_boundary": 164.149918,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486769
      },
      {
        "date": "2024-04-05",
        "close": 216.14389,
        "direction_boundary": 170.718262,
        "core_momentum": 0.266085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485715
      },
      {
        "date": "2024-04-12",
        "close": 209.1539,
        "direction_boundary": 173.711075,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485165
      },
      {
        "date": "2024-04-19",
        "close": 212.475403,
        "direction_boundary": 194.107605,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485707
      },
      {
        "date": "2024-04-26",
        "close": 209.550522,
        "direction_boundary": 199.787003,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485317
      },
      {
        "date": "2024-05-03",
        "close": 200.23053,
        "direction_boundary": 198.749893,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476775
      },
      {
        "date": "2024-05-10",
        "close": 194.678238,
        "direction_boundary": 186.581116,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47741
      },
      {
        "date": "2024-05-17",
        "close": 206.923065,
        "direction_boundary": 207.273926,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482005
      },
      {
        "date": "2024-05-24",
        "close": 215.003693,
        "direction_boundary": 211.639694,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480172
      },
      {
        "date": "2024-05-31",
        "close": 210.542007,
        "direction_boundary": 212.29158,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457572
      },
      {
        "date": "2024-06-07",
        "close": 209.10434,
        "direction_boundary": 201.693298,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384959
      },
      {
        "date": "2024-06-14",
        "close": 238.759674,
        "direction_boundary": 210.78038,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428287
      },
      {
        "date": "2024-06-21",
        "close": 234.337662,
        "direction_boundary": 202.315567,
        "core_momentum": 0.158278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42499
      },
      {
        "date": "2024-06-28",
        "close": 246.314789,
        "direction_boundary": 203.688507,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430697
      },
      {
        "date": "2024-07-05",
        "close": 254.72261,
        "direction_boundary": 203.372437,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426322
      },
      {
        "date": "2024-07-12",
        "close": 288.175354,
        "direction_boundary": 194.512558,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459132
      },
      {
        "date": "2024-07-19",
        "close": 280.411987,
        "direction_boundary": 199.125229,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457835
      },
      {
        "date": "2024-07-26",
        "close": 276.208099,
        "direction_boundary": 194.453293,
        "core_momentum": 0.420434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450802
      },
      {
        "date": "2024-08-02",
        "close": 275.980042,
        "direction_boundary": 188.981277,
        "core_momentum": 0.460357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449116
      },
      {
        "date": "2024-08-09",
        "close": 280.640045,
        "direction_boundary": 213.862076,
        "core_momentum": 0.312248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2024-08-16",
        "close": 262.49585,
        "direction_boundary": 204.034225,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43335
      },
      {
        "date": "2024-08-23",
        "close": 257.786285,
        "direction_boundary": 200.685822,
        "core_momentum": 0.284527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2024-08-30",
        "close": 246.829163,
        "direction_boundary": 201.831573,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428478
      },
      {
        "date": "2024-09-06",
        "close": 237.222275,
        "direction_boundary": 203.224289,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427169
      },
      {
        "date": "2024-09-13",
        "close": 234.669052,
        "direction_boundary": 221.745132,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395613
      },
      {
        "date": "2024-09-20",
        "close": 244.633591,
        "direction_boundary": 217.696503,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-09-27",
        "close": 242.934738,
        "direction_boundary": 221.121536,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343847
      },
      {
        "date": "2024-10-04",
        "close": 237.093109,
        "direction_boundary": 232.089493,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342064
      },
      {
        "date": "2024-10-11",
        "close": 235.592972,
        "direction_boundary": 223.655624,
        "core_momentum": 0.053374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338371
      },
      {
        "date": "2024-10-18",
        "close": 245.746292,
        "direction_boundary": 224.94249,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342084
      },
      {
        "date": "2024-10-25",
        "close": 217.17392,
        "direction_boundary": 220.448395,
        "core_momentum": -0.014854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385644
      },
      {
        "date": "2024-11-01",
        "close": 232.076065,
        "direction_boundary": 203.669769,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389632
      },
      {
        "date": "2024-11-08",
        "close": 220.402725,
        "direction_boundary": 199.26474,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395031
      },
      {
        "date": "2024-11-15",
        "close": 215.316101,
        "direction_boundary": 207.233368,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38828
      },
      {
        "date": "2024-11-22",
        "close": 226.890121,
        "direction_boundary": 197.97789,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391418
      },
      {
        "date": "2024-11-29",
        "close": 227.853775,
        "direction_boundary": 220.101913,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390009
      },
      {
        "date": "2024-12-06",
        "close": 237.420959,
        "direction_boundary": 260.835876,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393238
      },
      {
        "date": "2024-12-13",
        "close": 272.629761,
        "direction_boundary": 250.095535,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396973
      },
      {
        "date": "2024-12-20",
        "close": 260.807404,
        "direction_boundary": 239.652237,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401611
      },
      {
        "date": "2024-12-27",
        "close": 280.27951,
        "direction_boundary": 238.513855,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407786
      },
      {
        "date": "2025-01-03",
        "close": 294.46637,
        "direction_boundary": 252.025864,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2025-01-10",
        "close": 292.87677,
        "direction_boundary": 254.847061,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373874
      },
      {
        "date": "2025-01-17",
        "close": 280.806061,
        "direction_boundary": 265.933777,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2025-01-24",
        "close": 275.540649,
        "direction_boundary": 251.332932,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376979
      },
      {
        "date": "2025-01-31",
        "close": 282.196899,
        "direction_boundary": 259.202545,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2025-02-07",
        "close": 327.69812,
        "direction_boundary": 234.306824,
        "core_momentum": 0.398585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430739
      },
      {
        "date": "2025-02-14",
        "close": 265.208496,
        "direction_boundary": 243.364319,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517659
      },
      {
        "date": "2025-02-21",
        "close": 254.864487,
        "direction_boundary": 244.649109,
        "core_momentum": 0.041755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520076
      },
      {
        "date": "2025-02-28",
        "close": 241.227936,
        "direction_boundary": 229.132355,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522229
      },
      {
        "date": "2025-03-07",
        "close": 267.455933,
        "direction_boundary": 218.870483,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53834
      },
      {
        "date": "2025-03-14",
        "close": 261.254791,
        "direction_boundary": 196.066299,
        "core_momentum": 0.332482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539349
      },
      {
        "date": "2025-03-21",
        "close": 269.048492,
        "direction_boundary": 222.48938,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2025-03-28",
        "close": 267.864014,
        "direction_boundary": 207.022232,
        "core_momentum": 0.29389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53783
      },
      {
        "date": "2025-04-04",
        "close": 262.777679,
        "direction_boundary": 216.14389,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537337
      },
      {
        "date": "2025-04-11",
        "close": 244.313568,
        "direction_boundary": 209.1539,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547703
      },
      {
        "date": "2025-04-18",
        "close": 256.656158,
        "direction_boundary": 212.475403,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548847
      },
      {
        "date": "2025-04-25",
        "close": 250.385345,
        "direction_boundary": 209.550522,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520086
      },
      {
        "date": "2025-05-02",
        "close": 230.030029,
        "direction_boundary": 200.23053,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526888
      },
      {
        "date": "2025-05-09",
        "close": 225.600616,
        "direction_boundary": 194.678238,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522498
      },
      {
        "date": "2025-05-16",
        "close": 233.165436,
        "direction_boundary": 206.923065,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52311
      },
      {
        "date": "2025-05-23",
        "close": 233.334641,
        "direction_boundary": 215.003693,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518256
      },
      {
        "date": "2025-05-30",
        "close": 234.668442,
        "direction_boundary": 210.542007,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518278
      },
      {
        "date": "2025-06-06",
        "close": 254.366821,
        "direction_boundary": 209.10434,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527185
      },
      {
        "date": "2025-06-13",
        "close": 248.165665,
        "direction_boundary": 238.759674,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490495
      },
      {
        "date": "2025-06-20",
        "close": 253.789505,
        "direction_boundary": 234.337662,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488141
      },
      {
        "date": "2025-06-27",
        "close": 264.748535,
        "direction_boundary": 246.314789,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48093
      },
      {
        "date": "2025-07-04",
        "close": 271.188568,
        "direction_boundary": 254.72261,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476761
      },
      {
        "date": "2025-07-11",
        "close": 276.414246,
        "direction_boundary": 288.175354,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477739
      },
      {
        "date": "2025-07-18",
        "close": 281.192017,
        "direction_boundary": 280.411987,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474907
      },
      {
        "date": "2025-07-25",
        "close": 267.55545,
        "direction_boundary": 276.208099,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479266
      },
      {
        "date": "2025-08-01",
        "close": 260.239532,
        "direction_boundary": 275.980042,
        "core_momentum": -0.057035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479224
      },
      {
        "date": "2025-08-08",
        "close": 252.326309,
        "direction_boundary": 280.640045,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426755
      },
      {
        "date": "2025-08-15",
        "close": 241.028854,
        "direction_boundary": 262.49585,
        "core_momentum": -0.08178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318337
      },
      {
        "date": "2025-08-22",
        "close": 256.208252,
        "direction_boundary": 257.786285,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326089
      },
      {
        "date": "2025-08-29",
        "close": 251.029282,
        "direction_boundary": 246.829163,
        "core_momentum": 0.017016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317806
      },
      {
        "date": "2025-09-05",
        "close": 255.816498,
        "direction_boundary": 237.222275,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2025-09-12",
        "close": 252.325821,
        "direction_boundary": 234.669052,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282337
      },
      {
        "date": "2025-09-19",
        "close": 267.03653,
        "direction_boundary": 244.633591,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290683
      },
      {
        "date": "2025-09-26",
        "close": 251.57782,
        "direction_boundary": 242.934738,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302112
      },
      {
        "date": "2025-10-03",
        "close": 255.367676,
        "direction_boundary": 237.093109,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302032
      },
      {
        "date": "2025-10-10",
        "close": 244.147675,
        "direction_boundary": 235.592972,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291046
      },
      {
        "date": "2025-10-17",
        "close": 239.410324,
        "direction_boundary": 245.746292,
        "core_momentum": -0.025783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2025-10-24",
        "close": 247.987411,
        "direction_boundary": 217.17392,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28612
      },
      {
        "date": "2025-10-31",
        "close": 259.805847,
        "direction_boundary": 232.076065,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265872
      },
      {
        "date": "2025-11-07",
        "close": 252.226074,
        "direction_boundary": 220.402725,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268082
      },
      {
        "date": "2025-11-14",
        "close": 257.960754,
        "direction_boundary": 215.316101,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266223
      },
      {
        "date": "2025-11-21",
        "close": 249.283951,
        "direction_boundary": 226.890121,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271412
      },
      {
        "date": "2025-11-28",
        "close": 248.336472,
        "direction_boundary": 227.853775,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271511
      },
      {
        "date": "2025-12-05",
        "close": 256.365021,
        "direction_boundary": 237.420959,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25098
      },
      {
        "date": "2025-12-12",
        "close": 258.928162,
        "direction_boundary": 272.629761,
        "core_momentum": -0.050257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248669
      },
      {
        "date": "2025-12-19",
        "close": 255.686829,
        "direction_boundary": 260.807404,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247556
      },
      {
        "date": "2025-12-26",
        "close": 253.791901,
        "direction_boundary": 280.27951,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240181
      },
      {
        "date": "2026-01-02",
        "close": 288.379486,
        "direction_boundary": 294.46637,
        "core_momentum": -0.020671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298371
      },
      {
        "date": "2026-01-09",
        "close": 285.936035,
        "direction_boundary": 292.87677,
        "core_momentum": -0.023698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297731
      },
      {
        "date": "2026-01-16",
        "close": 289.775757,
        "direction_boundary": 280.806061,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297373
      },
      {
        "date": "2026-01-23",
        "close": 276.561066,
        "direction_boundary": 275.540649,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2026-01-30",
        "close": 292.568298,
        "direction_boundary": 282.196899,
        "core_momentum": 0.036752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2026-02-06",
        "close": 290.773071,
        "direction_boundary": 327.69812,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298884
      },
      {
        "date": "2026-02-13",
        "close": 304.336853,
        "direction_boundary": 265.208496,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2026-02-20",
        "close": 283.399994,
        "direction_boundary": 254.864487,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304561
      },
      {
        "date": "2026-02-27",
        "close": 266.450012,
        "direction_boundary": 241.227936,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31629
      },
      {
        "date": "2026-03-06",
        "close": 252.550003,
        "direction_boundary": 267.455933,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2026-03-13",
        "close": 251.300003,
        "direction_boundary": 261.254791,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324054
      },
      {
        "date": "2026-03-20",
        "close": 237.050003,
        "direction_boundary": 269.048492,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322978
      },
      {
        "date": "2026-03-27",
        "close": 226.949997,
        "direction_boundary": 267.864014,
        "core_momentum": -0.152742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2026-04-03",
        "close": 237.169998,
        "direction_boundary": 262.777679,
        "core_momentum": -0.09745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2026-04-10",
        "close": 231.070007,
        "direction_boundary": 244.313568,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2026-04-17",
        "close": 247.210007,
        "direction_boundary": 256.656158,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33333
      },
      {
        "date": "2026-04-24",
        "close": 242.440002,
        "direction_boundary": 250.385345,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2026-05-01",
        "close": 241.860001,
        "direction_boundary": 230.030029,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323654
      },
      {
        "date": "2026-05-08",
        "close": 241.089996,
        "direction_boundary": 225.600616,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321335
      },
      {
        "date": "2026-05-15",
        "close": 225.940002,
        "direction_boundary": 233.165436,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33087
      },
      {
        "date": "2026-05-22",
        "close": 218.389999,
        "direction_boundary": 233.334641,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2026-05-29",
        "close": 211.25,
        "direction_boundary": 234.668442,
        "core_momentum": -0.099794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2026-06-05",
        "close": 219.649994,
        "direction_boundary": 254.366821,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2026-06-12",
        "close": 217.039993,
        "direction_boundary": 248.165665,
        "core_momentum": -0.125423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2026-06-19",
        "close": 227.190002,
        "direction_boundary": 253.789505,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341857
      },
      {
        "date": "2026-06-26",
        "close": 238.679993,
        "direction_boundary": 264.748535,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349869
      },
      {
        "date": "2026-07-03",
        "close": 263.899994,
        "direction_boundary": 271.188568,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331097
      },
      {
        "date": "2026-07-10",
        "close": 251.220001,
        "direction_boundary": 276.414246,
        "core_momentum": -0.091147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337115
      },
      {
        "date": "2026-07-17",
        "close": 254.559998,
        "direction_boundary": 281.192017,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337101
      },
      {
        "date": "2026-07-24",
        "close": 239.830002,
        "direction_boundary": 267.55545,
        "core_momentum": -0.103625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2026-07-31",
        "close": 245.550003,
        "direction_boundary": 260.239532,
        "core_momentum": -0.056446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331806
      },
      {
        "date": "2026-08-07",
        "close": 227.690002,
        "direction_boundary": 252.326309,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.034225,
        "volume": 442850
      },
      {
        "date": "2023-08-25",
        "close": 200.685822,
        "volume": 524120
      },
      {
        "date": "2023-09-01",
        "close": 201.831573,
        "volume": 341735
      },
      {
        "date": "2023-09-08",
        "close": 203.224289,
        "volume": 338105
      },
      {
        "date": "2023-09-15",
        "close": 221.745132,
        "volume": 2615120
      },
      {
        "date": "2023-09-22",
        "close": 217.696503,
        "volume": 397215
      },
      {
        "date": "2023-09-29",
        "close": 221.121536,
        "volume": 575700
      },
      {
        "date": "2023-10-06",
        "close": 232.089493,
        "volume": 495460
      },
      {
        "date": "2023-10-13",
        "close": 223.655624,
        "volume": 672235
      },
      {
        "date": "2023-10-20",
        "close": 224.94249,
        "volume": 408820
      },
      {
        "date": "2023-10-27",
        "close": 220.448395,
        "volume": 720990
      },
      {
        "date": "2023-11-03",
        "close": 203.669769,
        "volume": 1016240
      },
      {
        "date": "2023-11-10",
        "close": 199.26474,
        "volume": 494932
      },
      {
        "date": "2023-11-17",
        "close": 207.233368,
        "volume": 362210
      },
      {
        "date": "2023-11-24",
        "close": 197.97789,
        "volume": 402634
      },
      {
        "date": "2023-12-01",
        "close": 220.101913,
        "volume": 2505101
      },
      {
        "date": "2023-12-08",
        "close": 260.835876,
        "volume": 5532459
      },
      {
        "date": "2023-12-15",
        "close": 250.095535,
        "volume": 1042876
      },
      {
        "date": "2023-12-22",
        "close": 239.652237,
        "volume": 1468839
      },
      {
        "date": "2023-12-29",
        "close": 238.513855,
        "volume": 451323
      },
      {
        "date": "2024-01-05",
        "close": 252.025864,
        "volume": 804780
      },
      {
        "date": "2024-01-12",
        "close": 254.847061,
        "volume": 943022
      },
      {
        "date": "2024-01-19",
        "close": 265.933777,
        "volume": 1738269
      },
      {
        "date": "2024-01-26",
        "close": 251.332932,
        "volume": 618321
      },
      {
        "date": "2024-02-02",
        "close": 259.202545,
        "volume": 843461
      },
      {
        "date": "2024-02-09",
        "close": 234.306824,
        "volume": 1042504
      },
      {
        "date": "2024-02-16",
        "close": 243.364319,
        "volume": 782611
      },
      {
        "date": "2024-02-23",
        "close": 244.649109,
        "volume": 647189
      },
      {
        "date": "2024-03-01",
        "close": 229.132355,
        "volume": 583354
      },
      {
        "date": "2024-03-08",
        "close": 218.870483,
        "volume": 324736
      },
      {
        "date": "2024-03-15",
        "close": 196.066299,
        "volume": 888111
      },
      {
        "date": "2024-03-22",
        "close": 222.48938,
        "volume": 2269724
      },
      {
        "date": "2024-03-29",
        "close": 207.022232,
        "volume": 430899
      },
      {
        "date": "2024-04-05",
        "close": 216.14389,
        "volume": 591758
      },
      {
        "date": "2024-04-12",
        "close": 209.1539,
        "volume": 354994
      },
      {
        "date": "2024-04-19",
        "close": 212.475403,
        "volume": 335472
      },
      {
        "date": "2024-04-26",
        "close": 209.550522,
        "volume": 634831
      },
      {
        "date": "2024-05-03",
        "close": 200.23053,
        "volume": 429457
      },
      {
        "date": "2024-05-10",
        "close": 194.678238,
        "volume": 411103
      },
      {
        "date": "2024-05-17",
        "close": 206.923065,
        "volume": 535101
      },
      {
        "date": "2024-05-24",
        "close": 215.003693,
        "volume": 572389
      },
      {
        "date": "2024-05-31",
        "close": 210.542007,
        "volume": 882571
      },
      {
        "date": "2024-06-07",
        "close": 209.10434,
        "volume": 862670
      },
      {
        "date": "2024-06-14",
        "close": 238.759674,
        "volume": 1642528
      },
      {
        "date": "2024-06-21",
        "close": 234.337662,
        "volume": 846293
      },
      {
        "date": "2024-06-28",
        "close": 246.314789,
        "volume": 1399577
      },
      {
        "date": "2024-07-05",
        "close": 254.72261,
        "volume": 2006890
      },
      {
        "date": "2024-07-12",
        "close": 288.175354,
        "volume": 5736132
      },
      {
        "date": "2024-07-19",
        "close": 280.411987,
        "volume": 3000399
      },
      {
        "date": "2024-07-26",
        "close": 276.208099,
        "volume": 1248483
      },
      {
        "date": "2024-08-02",
        "close": 275.980042,
        "volume": 1135069
      },
      {
        "date": "2024-08-09",
        "close": 280.640045,
        "volume": 1450068
      },
      {
        "date": "2024-08-16",
        "close": 262.49585,
        "volume": 1880012
      },
      {
        "date": "2024-08-23",
        "close": 257.786285,
        "volume": 1465538
      },
      {
        "date": "2024-08-30",
        "close": 246.829163,
        "volume": 813914
      },
      {
        "date": "2024-09-06",
        "close": 237.222275,
        "volume": 572223
      },
      {
        "date": "2024-09-13",
        "close": 234.669052,
        "volume": 687925
      },
      {
        "date": "2024-09-20",
        "close": 244.633591,
        "volume": 2528769
      },
      {
        "date": "2024-09-27",
        "close": 242.934738,
        "volume": 521544
      },
      {
        "date": "2024-10-04",
        "close": 237.093109,
        "volume": 847972
      },
      {
        "date": "2024-10-11",
        "close": 235.592972,
        "volume": 912864
      },
      {
        "date": "2024-10-18",
        "close": 245.746292,
        "volume": 986652
      },
      {
        "date": "2024-10-25",
        "close": 217.17392,
        "volume": 588404
      },
      {
        "date": "2024-11-01",
        "close": 232.076065,
        "volume": 410396
      },
      {
        "date": "2024-11-08",
        "close": 220.402725,
        "volume": 535006
      },
      {
        "date": "2024-11-15",
        "close": 215.316101,
        "volume": 395789
      },
      {
        "date": "2024-11-22",
        "close": 226.890121,
        "volume": 373672
      },
      {
        "date": "2024-11-29",
        "close": 227.853775,
        "volume": 424392
      },
      {
        "date": "2024-12-06",
        "close": 237.420959,
        "volume": 600073
      },
      {
        "date": "2024-12-13",
        "close": 272.629761,
        "volume": 2419604
      },
      {
        "date": "2024-12-20",
        "close": 260.807404,
        "volume": 1753731
      },
      {
        "date": "2024-12-27",
        "close": 280.27951,
        "volume": 1012472
      },
      {
        "date": "2025-01-03",
        "close": 294.46637,
        "volume": 1978398
      },
      {
        "date": "2025-01-10",
        "close": 292.87677,
        "volume": 4867361
      },
      {
        "date": "2025-01-17",
        "close": 280.806061,
        "volume": 1034345
      },
      {
        "date": "2025-01-24",
        "close": 275.540649,
        "volume": 1170221
      },
      {
        "date": "2025-01-31",
        "close": 282.196899,
        "volume": 1140501
      },
      {
        "date": "2025-02-07",
        "close": 327.69812,
        "volume": 3574474
      },
      {
        "date": "2025-02-14",
        "close": 265.208496,
        "volume": 2639945
      },
      {
        "date": "2025-02-21",
        "close": 254.864487,
        "volume": 1252533
      },
      {
        "date": "2025-02-28",
        "close": 241.227936,
        "volume": 759483
      },
      {
        "date": "2025-03-07",
        "close": 267.455933,
        "volume": 1090756
      },
      {
        "date": "2025-03-14",
        "close": 261.254791,
        "volume": 758301
      },
      {
        "date": "2025-03-21",
        "close": 269.048492,
        "volume": 1294837
      },
      {
        "date": "2025-03-28",
        "close": 267.864014,
        "volume": 835031
      },
      {
        "date": "2025-04-04",
        "close": 262.777679,
        "volume": 470979
      },
      {
        "date": "2025-04-11",
        "close": 244.313568,
        "volume": 779317
      },
      {
        "date": "2025-04-18",
        "close": 256.656158,
        "volume": 365976
      },
      {
        "date": "2025-04-25",
        "close": 250.385345,
        "volume": 905706
      },
      {
        "date": "2025-05-02",
        "close": 230.030029,
        "volume": 605565
      },
      {
        "date": "2025-05-09",
        "close": 225.600616,
        "volume": 1129636
      },
      {
        "date": "2025-05-16",
        "close": 233.165436,
        "volume": 1183725
      },
      {
        "date": "2025-05-23",
        "close": 233.334641,
        "volume": 916595
      },
      {
        "date": "2025-05-30",
        "close": 234.668442,
        "volume": 697516
      },
      {
        "date": "2025-06-06",
        "close": 254.366821,
        "volume": 1742283
      },
      {
        "date": "2025-06-13",
        "close": 248.165665,
        "volume": 1174042
      },
      {
        "date": "2025-06-20",
        "close": 253.789505,
        "volume": 940003
      },
      {
        "date": "2025-06-27",
        "close": 264.748535,
        "volume": 835707
      },
      {
        "date": "2025-07-04",
        "close": 271.188568,
        "volume": 1247337
      },
      {
        "date": "2025-07-11",
        "close": 276.414246,
        "volume": 1223317
      },
      {
        "date": "2025-07-18",
        "close": 281.192017,
        "volume": 871635
      },
      {
        "date": "2025-07-25",
        "close": 267.55545,
        "volume": 574088
      },
      {
        "date": "2025-08-01",
        "close": 260.239532,
        "volume": 446806
      },
      {
        "date": "2025-08-08",
        "close": 252.326309,
        "volume": 1049314
      },
      {
        "date": "2025-08-15",
        "close": 241.028854,
        "volume": 324340
      },
      {
        "date": "2025-08-22",
        "close": 256.208252,
        "volume": 436481
      },
      {
        "date": "2025-08-29",
        "close": 251.029282,
        "volume": 321269
      },
      {
        "date": "2025-09-05",
        "close": 255.816498,
        "volume": 626689
      },
      {
        "date": "2025-09-12",
        "close": 252.325821,
        "volume": 353416
      },
      {
        "date": "2025-09-19",
        "close": 267.03653,
        "volume": 1092152
      },
      {
        "date": "2025-09-26",
        "close": 251.57782,
        "volume": 593287
      },
      {
        "date": "2025-10-03",
        "close": 255.367676,
        "volume": 344920
      },
      {
        "date": "2025-10-10",
        "close": 244.147675,
        "volume": 593539
      },
      {
        "date": "2025-10-17",
        "close": 239.410324,
        "volume": 513823
      },
      {
        "date": "2025-10-24",
        "close": 247.987411,
        "volume": 283297
      },
      {
        "date": "2025-10-31",
        "close": 259.805847,
        "volume": 753865
      },
      {
        "date": "2025-11-07",
        "close": 252.226074,
        "volume": 546006
      },
      {
        "date": "2025-11-14",
        "close": 257.960754,
        "volume": 993577
      },
      {
        "date": "2025-11-21",
        "close": 249.283951,
        "volume": 1598792
      },
      {
        "date": "2025-11-28",
        "close": 248.336472,
        "volume": 517343
      },
      {
        "date": "2025-12-05",
        "close": 256.365021,
        "volume": 2198110
      },
      {
        "date": "2025-12-12",
        "close": 258.928162,
        "volume": 1404020
      },
      {
        "date": "2025-12-19",
        "close": 255.686829,
        "volume": 789849
      },
      {
        "date": "2025-12-26",
        "close": 253.791901,
        "volume": 1178690
      },
      {
        "date": "2026-01-02",
        "close": 288.379486,
        "volume": 3004266
      },
      {
        "date": "2026-01-09",
        "close": 285.936035,
        "volume": 1640191
      },
      {
        "date": "2026-01-16",
        "close": 289.775757,
        "volume": 627655
      },
      {
        "date": "2026-01-23",
        "close": 276.561066,
        "volume": 837727
      },
      {
        "date": "2026-01-30",
        "close": 292.568298,
        "volume": 420636
      },
      {
        "date": "2026-02-06",
        "close": 290.773071,
        "volume": 2390443
      },
      {
        "date": "2026-02-13",
        "close": 304.336853,
        "volume": 1353375
      },
      {
        "date": "2026-02-20",
        "close": 283.399994,
        "volume": 497108
      },
      {
        "date": "2026-02-27",
        "close": 266.450012,
        "volume": 520627
      },
      {
        "date": "2026-03-06",
        "close": 252.550003,
        "volume": 966570
      },
      {
        "date": "2026-03-13",
        "close": 251.300003,
        "volume": 675553
      },
      {
        "date": "2026-03-20",
        "close": 237.050003,
        "volume": 514866
      },
      {
        "date": "2026-03-27",
        "close": 226.949997,
        "volume": 1021987
      },
      {
        "date": "2026-04-03",
        "close": 237.169998,
        "volume": 378484
      },
      {
        "date": "2026-04-10",
        "close": 231.070007,
        "volume": 1113359
      },
      {
        "date": "2026-04-17",
        "close": 247.210007,
        "volume": 1698040
      },
      {
        "date": "2026-04-24",
        "close": 242.440002,
        "volume": 659689
      },
      {
        "date": "2026-05-01",
        "close": 241.860001,
        "volume": 489375
      },
      {
        "date": "2026-05-08",
        "close": 241.089996,
        "volume": 486854
      },
      {
        "date": "2026-05-15",
        "close": 225.940002,
        "volume": 948558
      },
      {
        "date": "2026-05-22",
        "close": 218.389999,
        "volume": 1833575
      },
      {
        "date": "2026-05-29",
        "close": 211.25,
        "volume": 638506
      },
      {
        "date": "2026-06-05",
        "close": 219.649994,
        "volume": 92674
      },
      {
        "date": "2026-06-12",
        "close": 217.039993,
        "volume": 32551
      },
      {
        "date": "2026-06-19",
        "close": 227.190002,
        "volume": 531624
      },
      {
        "date": "2026-06-26",
        "close": 238.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 263.899994,
        "volume": 590609
      },
      {
        "date": "2026-07-10",
        "close": 251.220001,
        "volume": 764548
      },
      {
        "date": "2026-07-17",
        "close": 254.559998,
        "volume": 2087150
      },
      {
        "date": "2026-07-24",
        "close": 239.830002,
        "volume": 499621
      },
      {
        "date": "2026-07-31",
        "close": 245.550003,
        "volume": 331526
      },
      {
        "date": "2026-08-07",
        "close": 227.690002,
        "volume": 2066963
      }
    ],
    "sharemaestro_context": {
      "trend": 248.448168,
      "fair_value": 245.043476,
      "market_activity": -1.755052,
      "market_dynamics": 0.614101,
      "relative_strength": -8.765604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.06783,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.210373,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.15852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.333182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.238556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.042411
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.027414
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.033782
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.104306
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009637
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.12449
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.040032
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.003184
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007745
      }
    ]
  }
}