{
  "ticker": {
    "uuid": "5de3ddd0-bf90-438b-8485-8e4073532a8a",
    "symbol": "6285",
    "name": "WNC Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.535614,
    "boundary_margin": 1.102362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.757823,
    "volatility_stability": 0.9107,
    "risk_context": 0.132,
    "current_regime": {
      "move": 0.607289,
      "interruption": -0.292344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.345131,
        "direction_boundary": 67.774086,
        "core_momentum": 0.569112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418252
      },
      {
        "date": "2023-08-18",
        "close": 105.004646,
        "direction_boundary": 69.747253,
        "core_momentum": 0.505502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416819
      },
      {
        "date": "2023-08-25",
        "close": 114.388039,
        "direction_boundary": 70.519371,
        "core_momentum": 0.62208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422067
      },
      {
        "date": "2023-09-01",
        "close": 115.728531,
        "direction_boundary": 71.892014,
        "core_momentum": 0.609755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421888
      },
      {
        "date": "2023-09-08",
        "close": 127.792892,
        "direction_boundary": 71.634628,
        "core_momentum": 0.783954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436724
      },
      {
        "date": "2023-09-15",
        "close": 131.367523,
        "direction_boundary": 71.377266,
        "core_momentum": 0.840467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2023-09-22",
        "close": 124.218269,
        "direction_boundary": 71.806206,
        "core_momentum": 0.72991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448549
      },
      {
        "date": "2023-09-29",
        "close": 123.3246,
        "direction_boundary": 71.377266,
        "core_momentum": 0.727785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2023-10-06",
        "close": 116.175354,
        "direction_boundary": 70.176201,
        "core_momentum": 0.655481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418248
      },
      {
        "date": "2023-10-13",
        "close": 121.090454,
        "direction_boundary": 75.152016,
        "core_momentum": 0.611274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419306
      },
      {
        "date": "2023-10-20",
        "close": 112.600731,
        "direction_boundary": 75.152016,
        "core_momentum": 0.498306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420421
      },
      {
        "date": "2023-10-27",
        "close": 115.2817,
        "direction_boundary": 70.176201,
        "core_momentum": 0.642746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420104
      },
      {
        "date": "2023-11-03",
        "close": 124.218269,
        "direction_boundary": 69.918839,
        "core_momentum": 0.776607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2023-11-10",
        "close": 124.355904,
        "direction_boundary": 71.806206,
        "core_momentum": 0.731827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377436
      },
      {
        "date": "2023-11-17",
        "close": 123.902046,
        "direction_boundary": 70.862518,
        "core_momentum": 0.748485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      },
      {
        "date": "2023-11-24",
        "close": 123.902046,
        "direction_boundary": 70.433563,
        "core_momentum": 0.759134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2023-12-01",
        "close": 123.902046,
        "direction_boundary": 72.063583,
        "core_momentum": 0.719343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2023-12-08",
        "close": 127.532883,
        "direction_boundary": 79.098366,
        "core_momentum": 0.612333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37998
      },
      {
        "date": "2023-12-15",
        "close": 150.225555,
        "direction_boundary": 74.379913,
        "core_momentum": 1.019706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429117
      },
      {
        "date": "2023-12-22",
        "close": 138.879211,
        "direction_boundary": 72.749908,
        "core_momentum": 0.908995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2023-12-29",
        "close": 141.602325,
        "direction_boundary": 69.318306,
        "core_momentum": 1.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2024-01-05",
        "close": 138.425369,
        "direction_boundary": 67.259338,
        "core_momentum": 1.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2024-01-12",
        "close": 134.794525,
        "direction_boundary": 69.489883,
        "core_momentum": 0.939772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2024-01-19",
        "close": 129.802124,
        "direction_boundary": 69.661461,
        "core_momentum": 0.863328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39361
      },
      {
        "date": "2024-01-26",
        "close": 131.163696,
        "direction_boundary": 70.004623,
        "core_momentum": 0.873643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2024-02-02",
        "close": 130.709839,
        "direction_boundary": 73.178848,
        "core_momentum": 0.78617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383072
      },
      {
        "date": "2024-02-09",
        "close": 128.440582,
        "direction_boundary": 71.463051,
        "core_momentum": 0.797301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2024-02-16",
        "close": 129.802124,
        "direction_boundary": 75.152016,
        "core_momentum": 0.727194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2024-02-23",
        "close": 141.602325,
        "direction_boundary": 72.406746,
        "core_momentum": 0.955651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2024-03-01",
        "close": 138.425369,
        "direction_boundary": 72.921486,
        "core_momentum": 0.89828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38658
      },
      {
        "date": "2024-03-08",
        "close": 130.255981,
        "direction_boundary": 74.208328,
        "core_momentum": 0.755274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373653
      },
      {
        "date": "2024-03-15",
        "close": 140.240768,
        "direction_boundary": 74.294121,
        "core_momentum": 0.887643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385622
      },
      {
        "date": "2024-03-22",
        "close": 139.786911,
        "direction_boundary": 76.867828,
        "core_momentum": 0.818536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2024-03-29",
        "close": 140.240768,
        "direction_boundary": 88.792633,
        "core_momentum": 0.579419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376081
      },
      {
        "date": "2024-04-05",
        "close": 142.963898,
        "direction_boundary": 85.704185,
        "core_momentum": 0.668109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364696
      },
      {
        "date": "2024-04-12",
        "close": 140.240768,
        "direction_boundary": 85.103653,
        "core_momentum": 0.647882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363266
      },
      {
        "date": "2024-04-19",
        "close": 133.432968,
        "direction_boundary": 79.355736,
        "core_momentum": 0.681453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354667
      },
      {
        "date": "2024-04-26",
        "close": 133.886826,
        "direction_boundary": 79.269943,
        "core_momentum": 0.688999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353835
      },
      {
        "date": "2024-05-03",
        "close": 137.971497,
        "direction_boundary": 81.757858,
        "core_momentum": 0.687563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2024-05-10",
        "close": 132.525253,
        "direction_boundary": 72.149376,
        "core_momentum": 0.836818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-05-17",
        "close": 140.694611,
        "direction_boundary": 72.149376,
        "core_momentum": 0.950046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2024-05-24",
        "close": 145.233139,
        "direction_boundary": 73.779373,
        "core_momentum": 0.968479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2024-05-31",
        "close": 141.602325,
        "direction_boundary": 75.924133,
        "core_momentum": 0.86505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2024-06-07",
        "close": 142.963898,
        "direction_boundary": 77.468353,
        "core_momentum": 0.845449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35883
      },
      {
        "date": "2024-06-14",
        "close": 140.240768,
        "direction_boundary": 80.642578,
        "core_momentum": 0.739041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276589
      },
      {
        "date": "2024-06-21",
        "close": 154.310242,
        "direction_boundary": 80.814163,
        "core_momentum": 0.909446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286281
      },
      {
        "date": "2024-06-28",
        "close": 146.140869,
        "direction_boundary": 81.757858,
        "core_momentum": 0.787484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2024-07-05",
        "close": 139.203293,
        "direction_boundary": 91.79528,
        "core_momentum": 0.516454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2024-07-12",
        "close": 138.731415,
        "direction_boundary": 104.557823,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300369
      },
      {
        "date": "2024-07-19",
        "close": 137.315796,
        "direction_boundary": 97.408569,
        "core_momentum": 0.409689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2024-07-26",
        "close": 132.125153,
        "direction_boundary": 97.855392,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300657
      },
      {
        "date": "2024-08-02",
        "close": 130.237656,
        "direction_boundary": 105.451477,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30131
      },
      {
        "date": "2024-08-09",
        "close": 114.665764,
        "direction_boundary": 106.345131,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348735
      },
      {
        "date": "2024-08-16",
        "close": 115.137634,
        "direction_boundary": 105.004646,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348298
      },
      {
        "date": "2024-08-23",
        "close": 117.025139,
        "direction_boundary": 114.388039,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32405
      },
      {
        "date": "2024-08-30",
        "close": 115.137634,
        "direction_boundary": 115.728531,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2024-09-06",
        "close": 106.171997,
        "direction_boundary": 127.792892,
        "core_momentum": -0.169187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2024-09-13",
        "close": 107.587624,
        "direction_boundary": 131.367523,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2024-09-20",
        "close": 111.362633,
        "direction_boundary": 124.218269,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3176
      },
      {
        "date": "2024-09-27",
        "close": 110.418884,
        "direction_boundary": 123.3246,
        "core_momentum": -0.104648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2024-10-04",
        "close": 107.587624,
        "direction_boundary": 116.175354,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2024-10-11",
        "close": 107.587624,
        "direction_boundary": 121.090454,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2024-10-18",
        "close": 108.53138,
        "direction_boundary": 112.600731,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2024-10-25",
        "close": 117.497009,
        "direction_boundary": 115.2817,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333623
      },
      {
        "date": "2024-11-01",
        "close": 114.665764,
        "direction_boundary": 124.218269,
        "core_momentum": -0.076901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2024-11-08",
        "close": 112.306389,
        "direction_boundary": 124.355904,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2024-11-15",
        "close": 113.722008,
        "direction_boundary": 123.902046,
        "core_momentum": -0.082162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2024-11-22",
        "close": 107.115753,
        "direction_boundary": 123.902046,
        "core_momentum": -0.13548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2024-11-29",
        "close": 109.475128,
        "direction_boundary": 123.902046,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2024-12-06",
        "close": 113.250137,
        "direction_boundary": 127.532883,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324857
      },
      {
        "date": "2024-12-13",
        "close": 111.834503,
        "direction_boundary": 150.225555,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324567
      },
      {
        "date": "2024-12-20",
        "close": 129.765778,
        "direction_boundary": 138.879211,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36459
      },
      {
        "date": "2024-12-27",
        "close": 129.765778,
        "direction_boundary": 141.602325,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358092
      },
      {
        "date": "2025-01-03",
        "close": 126.934525,
        "direction_boundary": 138.425369,
        "core_momentum": -0.083011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353418
      },
      {
        "date": "2025-01-10",
        "close": 122.215775,
        "direction_boundary": 134.794525,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2025-01-17",
        "close": 124.103271,
        "direction_boundary": 129.802124,
        "core_momentum": -0.043904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2025-01-24",
        "close": 134.012665,
        "direction_boundary": 131.163696,
        "core_momentum": 0.021721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370787
      },
      {
        "date": "2025-02-07",
        "close": 137.787659,
        "direction_boundary": 130.709839,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372
      },
      {
        "date": "2025-02-14",
        "close": 133.540787,
        "direction_boundary": 128.440582,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326146
      },
      {
        "date": "2025-02-21",
        "close": 140.147049,
        "direction_boundary": 129.802124,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2025-02-28",
        "close": 138.731415,
        "direction_boundary": 141.602325,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33202
      },
      {
        "date": "2025-03-07",
        "close": 140.618927,
        "direction_boundary": 138.425369,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330493
      },
      {
        "date": "2025-03-14",
        "close": 135.428284,
        "direction_boundary": 130.255981,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312137
      },
      {
        "date": "2025-03-21",
        "close": 146.281418,
        "direction_boundary": 140.240768,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2025-03-28",
        "close": 138.259537,
        "direction_boundary": 139.786911,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337496
      },
      {
        "date": "2025-04-04",
        "close": 130.709534,
        "direction_boundary": 140.240768,
        "core_momentum": -0.067963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348535
      },
      {
        "date": "2025-04-11",
        "close": 112.306389,
        "direction_boundary": 142.963898,
        "core_momentum": -0.214442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410157
      },
      {
        "date": "2025-04-18",
        "close": 111.834503,
        "direction_boundary": 140.240768,
        "core_momentum": -0.202554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410232
      },
      {
        "date": "2025-04-25",
        "close": 114.665764,
        "direction_boundary": 133.432968,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411426
      },
      {
        "date": "2025-05-02",
        "close": 120.32827,
        "direction_boundary": 133.886826,
        "core_momentum": -0.101269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401879
      },
      {
        "date": "2025-05-09",
        "close": 121.272018,
        "direction_boundary": 137.971497,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400301
      },
      {
        "date": "2025-05-16",
        "close": 120.80014,
        "direction_boundary": 132.525253,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399048
      },
      {
        "date": "2025-05-23",
        "close": 115.609512,
        "direction_boundary": 140.694611,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403945
      },
      {
        "date": "2025-05-30",
        "close": 116.08139,
        "direction_boundary": 145.233139,
        "core_momentum": -0.200724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394417
      },
      {
        "date": "2025-06-06",
        "close": 115.609512,
        "direction_boundary": 141.602325,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393595
      },
      {
        "date": "2025-06-13",
        "close": 114.665764,
        "direction_boundary": 142.963898,
        "core_momentum": -0.197939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391113
      },
      {
        "date": "2025-06-20",
        "close": 111.362633,
        "direction_boundary": 140.240768,
        "core_momentum": -0.205918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392903
      },
      {
        "date": "2025-06-27",
        "close": 115.609512,
        "direction_boundary": 154.310242,
        "core_momentum": -0.250798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2025-07-04",
        "close": 114.077057,
        "direction_boundary": 146.140869,
        "core_momentum": -0.219403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2025-07-11",
        "close": 114.568764,
        "direction_boundary": 139.203293,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334002
      },
      {
        "date": "2025-07-18",
        "close": 114.568764,
        "direction_boundary": 138.731415,
        "core_momentum": -0.174169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330415
      },
      {
        "date": "2025-07-25",
        "close": 116.0439,
        "direction_boundary": 137.315796,
        "core_momentum": -0.154912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33016
      },
      {
        "date": "2025-08-01",
        "close": 124.894705,
        "direction_boundary": 132.125153,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328593
      },
      {
        "date": "2025-08-08",
        "close": 116.535614,
        "direction_boundary": 130.237656,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33801
      },
      {
        "date": "2025-08-15",
        "close": 123.419571,
        "direction_boundary": 114.665764,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347217
      },
      {
        "date": "2025-08-22",
        "close": 116.0439,
        "direction_boundary": 115.137634,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348179
      },
      {
        "date": "2025-08-29",
        "close": 124.894707,
        "direction_boundary": 117.025139,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365675
      },
      {
        "date": "2025-09-05",
        "close": 119.977592,
        "direction_boundary": 115.137634,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36809
      },
      {
        "date": "2025-09-12",
        "close": 115.552185,
        "direction_boundary": 106.171997,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368085
      },
      {
        "date": "2025-09-19",
        "close": 118.502457,
        "direction_boundary": 107.587624,
        "core_momentum": 0.101451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351281
      },
      {
        "date": "2025-09-26",
        "close": 113.093628,
        "direction_boundary": 111.362633,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348867
      },
      {
        "date": "2025-10-03",
        "close": 113.585342,
        "direction_boundary": 110.418884,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342093
      },
      {
        "date": "2025-10-10",
        "close": 118.994171,
        "direction_boundary": 107.587624,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276697
      },
      {
        "date": "2025-10-17",
        "close": 116.535614,
        "direction_boundary": 107.587624,
        "core_momentum": 0.083169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278432
      },
      {
        "date": "2025-10-24",
        "close": 120.961014,
        "direction_boundary": 108.53138,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281004
      },
      {
        "date": "2025-10-31",
        "close": 123.419571,
        "direction_boundary": 117.497009,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274401
      },
      {
        "date": "2025-11-07",
        "close": 109.651649,
        "direction_boundary": 114.665764,
        "core_momentum": -0.043728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320037
      },
      {
        "date": "2025-11-14",
        "close": 99.817421,
        "direction_boundary": 112.306389,
        "core_momentum": -0.111204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2025-11-21",
        "close": 95.883728,
        "direction_boundary": 113.722008,
        "core_momentum": -0.156859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2025-11-28",
        "close": 100.309135,
        "direction_boundary": 107.115753,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2025-12-05",
        "close": 100.309135,
        "direction_boundary": 109.475128,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350234
      },
      {
        "date": "2025-12-12",
        "close": 98.834,
        "direction_boundary": 113.250137,
        "core_momentum": -0.127295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2025-12-19",
        "close": 99.325714,
        "direction_boundary": 111.834503,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-12-26",
        "close": 99.325714,
        "direction_boundary": 129.765778,
        "core_momentum": -0.234577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343925
      },
      {
        "date": "2026-01-02",
        "close": 98.342285,
        "direction_boundary": 129.765778,
        "core_momentum": -0.242155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343809
      },
      {
        "date": "2026-01-09",
        "close": 101.784271,
        "direction_boundary": 126.934525,
        "core_momentum": -0.198136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2026-01-16",
        "close": 106.209671,
        "direction_boundary": 122.215775,
        "core_momentum": -0.130966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354133
      },
      {
        "date": "2026-01-23",
        "close": 152.430542,
        "direction_boundary": 124.103271,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617146
      },
      {
        "date": "2026-01-30",
        "close": 181.933228,
        "direction_boundary": 134.012665,
        "core_momentum": 0.357582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653843
      },
      {
        "date": "2026-02-06",
        "close": 172.098999,
        "direction_boundary": 137.787659,
        "core_momentum": 0.249016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6506
      },
      {
        "date": "2026-02-13",
        "close": 169.148727,
        "direction_boundary": 133.540787,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649108
      },
      {
        "date": "2026-02-27",
        "close": 183.90007,
        "direction_boundary": 140.147049,
        "core_momentum": 0.312194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647352
      },
      {
        "date": "2026-03-06",
        "close": 163.248199,
        "direction_boundary": 138.731415,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668901
      },
      {
        "date": "2026-03-13",
        "close": 164.723328,
        "direction_boundary": 140.618927,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664946
      },
      {
        "date": "2026-03-20",
        "close": 170.623871,
        "direction_boundary": 135.428284,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661702
      },
      {
        "date": "2026-03-27",
        "close": 185.375214,
        "direction_boundary": 146.281418,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668291
      },
      {
        "date": "2026-04-03",
        "close": 176.524399,
        "direction_boundary": 138.259537,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66872
      },
      {
        "date": "2026-04-10",
        "close": 221.761856,
        "direction_boundary": 130.709534,
        "core_momentum": 0.6966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729428
      },
      {
        "date": "2026-04-17",
        "close": 260.115356,
        "direction_boundary": 112.306389,
        "core_momentum": 1.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752341
      },
      {
        "date": "2026-04-24",
        "close": 205.043671,
        "direction_boundary": 111.834503,
        "core_momentum": 0.833456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837155
      },
      {
        "date": "2026-05-01",
        "close": 212.419342,
        "direction_boundary": 114.665764,
        "core_momentum": 0.852509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837088
      },
      {
        "date": "2026-05-08",
        "close": 243.397156,
        "direction_boundary": 120.32827,
        "core_momentum": 1.022776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851989
      },
      {
        "date": "2026-05-15",
        "close": 255.689941,
        "direction_boundary": 121.272018,
        "core_momentum": 1.1084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826495
      },
      {
        "date": "2026-05-22",
        "close": 291.09317,
        "direction_boundary": 120.80014,
        "core_momentum": 1.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816143
      },
      {
        "date": "2026-05-29",
        "close": 313.711884,
        "direction_boundary": 115.609512,
        "core_momentum": 1.713547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808762
      },
      {
        "date": "2026-06-05",
        "close": 287.159485,
        "direction_boundary": 116.08139,
        "core_momentum": 1.473777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829849
      },
      {
        "date": "2026-06-12",
        "close": 265.52417,
        "direction_boundary": 115.609512,
        "core_momentum": 1.296733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844467
      },
      {
        "date": "2026-06-19",
        "close": 269.457855,
        "direction_boundary": 114.665764,
        "core_momentum": 1.349942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841802
      },
      {
        "date": "2026-06-26",
        "close": 232.087799,
        "direction_boundary": 111.362633,
        "core_momentum": 1.084072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880416
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "direction_boundary": 115.609512,
        "core_momentum": 1.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884791
      },
      {
        "date": "2026-07-10",
        "close": 260.5,
        "direction_boundary": 114.077057,
        "core_momentum": 1.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88314
      },
      {
        "date": "2026-07-17",
        "close": 234.5,
        "direction_boundary": 114.568764,
        "core_momentum": 1.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90504
      },
      {
        "date": "2026-07-24",
        "close": 249.5,
        "direction_boundary": 114.568764,
        "core_momentum": 1.177731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905891
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 116.0439,
        "core_momentum": 0.913069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795036
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "direction_boundary": 124.894705,
        "core_momentum": 0.865571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761784
      },
      {
        "date": "2026-08-14",
        "close": 245.0,
        "direction_boundary": 116.535614,
        "core_momentum": 1.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.345131,
        "volume": 92282465
      },
      {
        "date": "2023-08-18",
        "close": 105.004646,
        "volume": 82539289
      },
      {
        "date": "2023-08-25",
        "close": 114.388039,
        "volume": 129405485
      },
      {
        "date": "2023-09-01",
        "close": 115.728531,
        "volume": 80827871
      },
      {
        "date": "2023-09-08",
        "close": 127.792892,
        "volume": 82215943
      },
      {
        "date": "2023-09-15",
        "close": 131.367523,
        "volume": 74138878
      },
      {
        "date": "2023-09-22",
        "close": 124.218269,
        "volume": 94042725
      },
      {
        "date": "2023-09-29",
        "close": 123.3246,
        "volume": 31754576
      },
      {
        "date": "2023-10-06",
        "close": 116.175354,
        "volume": 43682368
      },
      {
        "date": "2023-10-13",
        "close": 121.090454,
        "volume": 28821900
      },
      {
        "date": "2023-10-20",
        "close": 112.600731,
        "volume": 26463644
      },
      {
        "date": "2023-10-27",
        "close": 115.2817,
        "volume": 19364890
      },
      {
        "date": "2023-11-03",
        "close": 124.218269,
        "volume": 53786819
      },
      {
        "date": "2023-11-10",
        "close": 124.355904,
        "volume": 41264373
      },
      {
        "date": "2023-11-17",
        "close": 123.902046,
        "volume": 26123997
      },
      {
        "date": "2023-11-24",
        "close": 123.902046,
        "volume": 35257635
      },
      {
        "date": "2023-12-01",
        "close": 123.902046,
        "volume": 20319650
      },
      {
        "date": "2023-12-08",
        "close": 127.532883,
        "volume": 47596753
      },
      {
        "date": "2023-12-15",
        "close": 150.225555,
        "volume": 165368483
      },
      {
        "date": "2023-12-22",
        "close": 138.879211,
        "volume": 70218205
      },
      {
        "date": "2023-12-29",
        "close": 141.602325,
        "volume": 29626308
      },
      {
        "date": "2024-01-05",
        "close": 138.425369,
        "volume": 17268721
      },
      {
        "date": "2024-01-12",
        "close": 134.794525,
        "volume": 18074737
      },
      {
        "date": "2024-01-19",
        "close": 129.802124,
        "volume": 43849265
      },
      {
        "date": "2024-01-26",
        "close": 131.163696,
        "volume": 29377940
      },
      {
        "date": "2024-02-02",
        "close": 130.709839,
        "volume": 15502035
      },
      {
        "date": "2024-02-09",
        "close": 128.440582,
        "volume": 3680346
      },
      {
        "date": "2024-02-16",
        "close": 129.802124,
        "volume": 7058299
      },
      {
        "date": "2024-02-23",
        "close": 141.602325,
        "volume": 55284321
      },
      {
        "date": "2024-03-01",
        "close": 138.425369,
        "volume": 31593552
      },
      {
        "date": "2024-03-08",
        "close": 130.255981,
        "volume": 39880203
      },
      {
        "date": "2024-03-15",
        "close": 140.240768,
        "volume": 67599705
      },
      {
        "date": "2024-03-22",
        "close": 139.786911,
        "volume": 63838845
      },
      {
        "date": "2024-03-29",
        "close": 140.240768,
        "volume": 36253974
      },
      {
        "date": "2024-04-05",
        "close": 142.963898,
        "volume": 9562512
      },
      {
        "date": "2024-04-12",
        "close": 140.240768,
        "volume": 17851526
      },
      {
        "date": "2024-04-19",
        "close": 133.432968,
        "volume": 26983757
      },
      {
        "date": "2024-04-26",
        "close": 133.886826,
        "volume": 16995459
      },
      {
        "date": "2024-05-03",
        "close": 137.971497,
        "volume": 9268677
      },
      {
        "date": "2024-05-10",
        "close": 132.525253,
        "volume": 21553024
      },
      {
        "date": "2024-05-17",
        "close": 140.694611,
        "volume": 18010803
      },
      {
        "date": "2024-05-24",
        "close": 145.233139,
        "volume": 23173146
      },
      {
        "date": "2024-05-31",
        "close": 141.602325,
        "volume": 31913349
      },
      {
        "date": "2024-06-07",
        "close": 142.963898,
        "volume": 22097497
      },
      {
        "date": "2024-06-14",
        "close": 140.240768,
        "volume": 11406492
      },
      {
        "date": "2024-06-21",
        "close": 154.310242,
        "volume": 22979063
      },
      {
        "date": "2024-06-28",
        "close": 146.140869,
        "volume": 30351447
      },
      {
        "date": "2024-07-05",
        "close": 139.203293,
        "volume": 42646859
      },
      {
        "date": "2024-07-12",
        "close": 138.731415,
        "volume": 16245445
      },
      {
        "date": "2024-07-19",
        "close": 137.315796,
        "volume": 19918424
      },
      {
        "date": "2024-07-26",
        "close": 132.125153,
        "volume": 9308246
      },
      {
        "date": "2024-08-02",
        "close": 130.237656,
        "volume": 16484237
      },
      {
        "date": "2024-08-09",
        "close": 114.665764,
        "volume": 28293860
      },
      {
        "date": "2024-08-16",
        "close": 115.137634,
        "volume": 22712398
      },
      {
        "date": "2024-08-23",
        "close": 117.025139,
        "volume": 15295292
      },
      {
        "date": "2024-08-30",
        "close": 115.137634,
        "volume": 10972992
      },
      {
        "date": "2024-09-06",
        "close": 106.171997,
        "volume": 11767915
      },
      {
        "date": "2024-09-13",
        "close": 107.587624,
        "volume": 8081460
      },
      {
        "date": "2024-09-20",
        "close": 111.362633,
        "volume": 12897980
      },
      {
        "date": "2024-09-27",
        "close": 110.418884,
        "volume": 12519848
      },
      {
        "date": "2024-10-04",
        "close": 107.587624,
        "volume": 6035494
      },
      {
        "date": "2024-10-11",
        "close": 107.587624,
        "volume": 5616202
      },
      {
        "date": "2024-10-18",
        "close": 108.53138,
        "volume": 8348885
      },
      {
        "date": "2024-10-25",
        "close": 117.497009,
        "volume": 17423003
      },
      {
        "date": "2024-11-01",
        "close": 114.665764,
        "volume": 23172660
      },
      {
        "date": "2024-11-08",
        "close": 112.306389,
        "volume": 18348571
      },
      {
        "date": "2024-11-15",
        "close": 113.722008,
        "volume": 17263782
      },
      {
        "date": "2024-11-22",
        "close": 107.115753,
        "volume": 14719611
      },
      {
        "date": "2024-11-29",
        "close": 109.475128,
        "volume": 10707587
      },
      {
        "date": "2024-12-06",
        "close": 113.250137,
        "volume": 16826356
      },
      {
        "date": "2024-12-13",
        "close": 111.834503,
        "volume": 8878838
      },
      {
        "date": "2024-12-20",
        "close": 129.765778,
        "volume": 64474248
      },
      {
        "date": "2024-12-27",
        "close": 129.765778,
        "volume": 65442287
      },
      {
        "date": "2025-01-03",
        "close": 126.934525,
        "volume": 18091906
      },
      {
        "date": "2025-01-10",
        "close": 122.215775,
        "volume": 17649315
      },
      {
        "date": "2025-01-17",
        "close": 124.103271,
        "volume": 19736176
      },
      {
        "date": "2025-01-24",
        "close": 134.012665,
        "volume": 31166946
      },
      {
        "date": "2025-02-07",
        "close": 137.787659,
        "volume": 49049780
      },
      {
        "date": "2025-02-14",
        "close": 133.540787,
        "volume": 24188289
      },
      {
        "date": "2025-02-21",
        "close": 140.147049,
        "volume": 21967034
      },
      {
        "date": "2025-02-28",
        "close": 138.731415,
        "volume": 10478117
      },
      {
        "date": "2025-03-07",
        "close": 140.618927,
        "volume": 23135644
      },
      {
        "date": "2025-03-14",
        "close": 135.428284,
        "volume": 15418766
      },
      {
        "date": "2025-03-21",
        "close": 146.281418,
        "volume": 32629042
      },
      {
        "date": "2025-03-28",
        "close": 138.259537,
        "volume": 34463092
      },
      {
        "date": "2025-04-04",
        "close": 130.709534,
        "volume": 12203139
      },
      {
        "date": "2025-04-11",
        "close": 112.306389,
        "volume": 17199348
      },
      {
        "date": "2025-04-18",
        "close": 111.834503,
        "volume": 30663017
      },
      {
        "date": "2025-04-25",
        "close": 114.665764,
        "volume": 18504534
      },
      {
        "date": "2025-05-02",
        "close": 120.32827,
        "volume": 10934959
      },
      {
        "date": "2025-05-09",
        "close": 121.272018,
        "volume": 13350209
      },
      {
        "date": "2025-05-16",
        "close": 120.80014,
        "volume": 12024423
      },
      {
        "date": "2025-05-23",
        "close": 115.609512,
        "volume": 11640491
      },
      {
        "date": "2025-05-30",
        "close": 116.08139,
        "volume": 7974905
      },
      {
        "date": "2025-06-06",
        "close": 115.609512,
        "volume": 14537841
      },
      {
        "date": "2025-06-13",
        "close": 114.665764,
        "volume": 9386982
      },
      {
        "date": "2025-06-20",
        "close": 111.362633,
        "volume": 12819389
      },
      {
        "date": "2025-06-27",
        "close": 115.609512,
        "volume": 11668633
      },
      {
        "date": "2025-07-04",
        "close": 114.077057,
        "volume": 37704111
      },
      {
        "date": "2025-07-11",
        "close": 114.568764,
        "volume": 9992969
      },
      {
        "date": "2025-07-18",
        "close": 114.568764,
        "volume": 7266245
      },
      {
        "date": "2025-07-25",
        "close": 116.0439,
        "volume": 10013512
      },
      {
        "date": "2025-08-01",
        "close": 124.894705,
        "volume": 12024429
      },
      {
        "date": "2025-08-08",
        "close": 116.535614,
        "volume": 23491207
      },
      {
        "date": "2025-08-15",
        "close": 123.419571,
        "volume": 16569689
      },
      {
        "date": "2025-08-22",
        "close": 116.0439,
        "volume": 13067386
      },
      {
        "date": "2025-08-29",
        "close": 124.894707,
        "volume": 24758942
      },
      {
        "date": "2025-09-05",
        "close": 119.977592,
        "volume": 8808706
      },
      {
        "date": "2025-09-12",
        "close": 115.552185,
        "volume": 14208041
      },
      {
        "date": "2025-09-19",
        "close": 118.502457,
        "volume": 11337897
      },
      {
        "date": "2025-09-26",
        "close": 113.093628,
        "volume": 13334865
      },
      {
        "date": "2025-10-03",
        "close": 113.585342,
        "volume": 5328154
      },
      {
        "date": "2025-10-10",
        "close": 118.994171,
        "volume": 7040368
      },
      {
        "date": "2025-10-17",
        "close": 116.535614,
        "volume": 10241628
      },
      {
        "date": "2025-10-24",
        "close": 120.961014,
        "volume": 11917065
      },
      {
        "date": "2025-10-31",
        "close": 123.419571,
        "volume": 17235393
      },
      {
        "date": "2025-11-07",
        "close": 109.651649,
        "volume": 39832648
      },
      {
        "date": "2025-11-14",
        "close": 99.817421,
        "volume": 27301038
      },
      {
        "date": "2025-11-21",
        "close": 95.883728,
        "volume": 17945747
      },
      {
        "date": "2025-11-28",
        "close": 100.309135,
        "volume": 11233130
      },
      {
        "date": "2025-12-05",
        "close": 100.309135,
        "volume": 11838541
      },
      {
        "date": "2025-12-12",
        "close": 98.834,
        "volume": 13302259
      },
      {
        "date": "2025-12-19",
        "close": 99.325714,
        "volume": 19777378
      },
      {
        "date": "2025-12-26",
        "close": 99.325714,
        "volume": 9854611
      },
      {
        "date": "2026-01-02",
        "close": 98.342285,
        "volume": 11736271
      },
      {
        "date": "2026-01-09",
        "close": 101.784271,
        "volume": 54691329
      },
      {
        "date": "2026-01-16",
        "close": 106.209671,
        "volume": 47211482
      },
      {
        "date": "2026-01-23",
        "close": 152.430542,
        "volume": 175231866
      },
      {
        "date": "2026-01-30",
        "close": 181.933228,
        "volume": 250343019
      },
      {
        "date": "2026-02-06",
        "close": 172.098999,
        "volume": 227345491
      },
      {
        "date": "2026-02-13",
        "close": 169.148727,
        "volume": 96616765
      },
      {
        "date": "2026-02-27",
        "close": 183.90007,
        "volume": 143569354
      },
      {
        "date": "2026-03-06",
        "close": 163.248199,
        "volume": 140786619
      },
      {
        "date": "2026-03-13",
        "close": 164.723328,
        "volume": 72584575
      },
      {
        "date": "2026-03-20",
        "close": 170.623871,
        "volume": 88986143
      },
      {
        "date": "2026-03-27",
        "close": 185.375214,
        "volume": 129940547
      },
      {
        "date": "2026-04-03",
        "close": 176.524399,
        "volume": 104759433
      },
      {
        "date": "2026-04-10",
        "close": 221.761856,
        "volume": 192029676
      },
      {
        "date": "2026-04-17",
        "close": 260.115356,
        "volume": 244789252
      },
      {
        "date": "2026-04-24",
        "close": 205.043671,
        "volume": 158360063
      },
      {
        "date": "2026-05-01",
        "close": 212.419342,
        "volume": 82088814
      },
      {
        "date": "2026-05-08",
        "close": 243.397156,
        "volume": 173215844
      },
      {
        "date": "2026-05-15",
        "close": 255.689941,
        "volume": 151098127
      },
      {
        "date": "2026-05-22",
        "close": 291.09317,
        "volume": 190273870
      },
      {
        "date": "2026-05-29",
        "close": 313.711884,
        "volume": 140790527
      },
      {
        "date": "2026-06-05",
        "close": 287.159485,
        "volume": 62980258
      },
      {
        "date": "2026-06-12",
        "close": 265.52417,
        "volume": 82788798
      },
      {
        "date": "2026-06-19",
        "close": 269.457855,
        "volume": 75185515
      },
      {
        "date": "2026-06-26",
        "close": 232.087799,
        "volume": 56798508
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "volume": 37804344
      },
      {
        "date": "2026-07-10",
        "close": 260.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 234.5,
        "volume": 53459883
      },
      {
        "date": "2026-07-24",
        "close": 249.5,
        "volume": 32686277
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 38313948
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "volume": 45783817
      },
      {
        "date": "2026-08-14",
        "close": 245.0,
        "volume": 35425225
      }
    ],
    "sharemaestro_context": {
      "trend": 219.539264,
      "fair_value": 141.604531,
      "market_activity": 15.610429,
      "market_dynamics": -1.128826,
      "relative_strength": 7.806118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015225,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.005324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.05643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.173023
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.818785
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.082304
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.045775
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.040268
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.157124
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.03139
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.607289
      }
    ]
  }
}