{
  "ticker": {
    "uuid": "5de5c811-aa07-4d64-b1b6-f5f94d12ae3b",
    "symbol": "A2A",
    "name": "A2A S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.325,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03458,
    "boundary_margin": 0.142742,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21393,
    "volatility_stability": 0.7175,
    "risk_context": 0.4674,
    "current_regime": {
      "move": 0.800955,
      "interruption": -0.177473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.017,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.458532,
        "direction_boundary": 1.033443,
        "core_momentum": 0.411333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2023-08-25",
        "close": 1.511134,
        "direction_boundary": 0.970598,
        "core_momentum": 0.55691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2023-09-01",
        "close": 1.519394,
        "direction_boundary": 0.924184,
        "core_momentum": 0.644038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2023-09-08",
        "close": 1.527219,
        "direction_boundary": 0.921309,
        "core_momentum": 0.657662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2023-09-15",
        "close": 1.647206,
        "direction_boundary": 0.871608,
        "core_momentum": 0.889847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2023-09-22",
        "close": 1.52635,
        "direction_boundary": 0.842445,
        "core_momentum": 0.81181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2023-09-29",
        "close": 1.465922,
        "direction_boundary": 0.821332,
        "core_momentum": 0.784811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2023-10-06",
        "close": 1.451576,
        "direction_boundary": 0.79718,
        "core_momentum": 0.820889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2023-10-13",
        "close": 1.496353,
        "direction_boundary": 0.824372,
        "core_momentum": 0.815143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2023-10-20",
        "close": 1.462879,
        "direction_boundary": 0.831355,
        "core_momentum": 0.759632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224619
      },
      {
        "date": "2023-10-27",
        "close": 1.518525,
        "direction_boundary": 0.926648,
        "core_momentum": 0.638729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2023-11-03",
        "close": 1.557651,
        "direction_boundary": 0.927881,
        "core_momentum": 0.678718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2023-11-10",
        "close": 1.543739,
        "direction_boundary": 1.036729,
        "core_momentum": 0.489048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2023-11-17",
        "close": 1.679376,
        "direction_boundary": 1.075339,
        "core_momentum": 0.561718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2023-11-24",
        "close": 1.699809,
        "direction_boundary": 1.087662,
        "core_momentum": 0.56281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2023-12-01",
        "close": 1.709808,
        "direction_boundary": 1.077393,
        "core_momentum": 0.586986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2023-12-08",
        "close": 1.70546,
        "direction_boundary": 1.068357,
        "core_momentum": 0.596339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2023-12-15",
        "close": 1.686332,
        "direction_boundary": 1.04289,
        "core_momentum": 0.61698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2023-12-22",
        "close": 1.61634,
        "direction_boundary": 1.034264,
        "core_momentum": 0.562792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2023-12-29",
        "close": 1.61634,
        "direction_boundary": 1.022763,
        "core_momentum": 0.580366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2024-01-05",
        "close": 1.641989,
        "direction_boundary": 1.074107,
        "core_momentum": 0.528702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2024-01-12",
        "close": 1.643728,
        "direction_boundary": 1.143523,
        "core_momentum": 0.437425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2024-01-19",
        "close": 1.585909,
        "direction_boundary": 1.098341,
        "core_momentum": 0.443913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2024-01-26",
        "close": 1.554173,
        "direction_boundary": 1.155846,
        "core_momentum": 0.344619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2024-02-02",
        "close": 1.543739,
        "direction_boundary": 1.133666,
        "core_momentum": 0.361723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244628
      },
      {
        "date": "2024-02-09",
        "close": 1.443316,
        "direction_boundary": 1.140237,
        "core_momentum": 0.265804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260737
      },
      {
        "date": "2024-02-16",
        "close": 1.440707,
        "direction_boundary": 1.128326,
        "core_momentum": 0.276853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26013
      },
      {
        "date": "2024-02-23",
        "close": 1.468096,
        "direction_boundary": 1.135309,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256542
      },
      {
        "date": "2024-03-01",
        "close": 1.452011,
        "direction_boundary": 1.132844,
        "core_momentum": 0.28174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256715
      },
      {
        "date": "2024-03-08",
        "close": 1.522437,
        "direction_boundary": 1.114771,
        "core_momentum": 0.365695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2024-03-15",
        "close": 1.45375,
        "direction_boundary": 1.129147,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249231
      },
      {
        "date": "2024-03-22",
        "close": 1.421579,
        "direction_boundary": 1.182955,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228728
      },
      {
        "date": "2024-03-29",
        "close": 1.455054,
        "direction_boundary": 1.2076,
        "core_momentum": 0.204914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224769
      },
      {
        "date": "2024-04-05",
        "close": 1.406363,
        "direction_boundary": 1.255658,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229285
      },
      {
        "date": "2024-04-12",
        "close": 1.467226,
        "direction_boundary": 1.256479,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233158
      },
      {
        "date": "2024-04-19",
        "close": 1.503744,
        "direction_boundary": 1.290982,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2024-04-26",
        "close": 1.556782,
        "direction_boundary": 1.314395,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2024-05-03",
        "close": 1.617209,
        "direction_boundary": 1.324663,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2024-05-10",
        "close": 1.67329,
        "direction_boundary": 1.389562,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-05-17",
        "close": 1.751977,
        "direction_boundary": 1.346022,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2024-05-24",
        "close": 1.723039,
        "direction_boundary": 1.327242,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2024-05-31",
        "close": 1.760923,
        "direction_boundary": 1.390278,
        "core_momentum": 0.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2024-06-07",
        "close": 1.765031,
        "direction_boundary": 1.426361,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2024-06-14",
        "close": 1.683785,
        "direction_boundary": 1.448098,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230923
      },
      {
        "date": "2024-06-21",
        "close": 1.702499,
        "direction_boundary": 1.429404,
        "core_momentum": 0.191055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2024-06-28",
        "close": 1.697479,
        "direction_boundary": 1.454619,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2024-07-05",
        "close": 1.716192,
        "direction_boundary": 1.425492,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222683
      },
      {
        "date": "2024-07-12",
        "close": 1.721213,
        "direction_boundary": 1.452011,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2024-07-19",
        "close": 1.745404,
        "direction_boundary": 1.465052,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2024-07-26",
        "close": 1.800633,
        "direction_boundary": 1.480703,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2024-08-02",
        "close": 1.731255,
        "direction_boundary": 1.442012,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2024-08-09",
        "close": 1.791504,
        "direction_boundary": 1.478095,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2024-08-16",
        "close": 1.849471,
        "direction_boundary": 1.458532,
        "core_momentum": 0.268036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2024-08-23",
        "close": 1.842168,
        "direction_boundary": 1.511134,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2024-08-30",
        "close": 1.882334,
        "direction_boundary": 1.519394,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-09-06",
        "close": 1.901505,
        "direction_boundary": 1.527219,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197327
      },
      {
        "date": "2024-09-13",
        "close": 1.89055,
        "direction_boundary": 1.647206,
        "core_momentum": 0.147731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2024-09-20",
        "close": 1.867728,
        "direction_boundary": 1.52635,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-09-27",
        "close": 1.889637,
        "direction_boundary": 1.465922,
        "core_momentum": 0.289043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2024-10-04",
        "close": 1.802458,
        "direction_boundary": 1.451576,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2024-10-11",
        "close": 1.902418,
        "direction_boundary": 1.496353,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2024-10-18",
        "close": 2.042999,
        "direction_boundary": 1.462879,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2024-10-25",
        "close": 1.968144,
        "direction_boundary": 1.518525,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2024-11-01",
        "close": 1.906982,
        "direction_boundary": 1.557651,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2024-11-08",
        "close": 1.885073,
        "direction_boundary": 1.543739,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-11-15",
        "close": 1.911546,
        "direction_boundary": 1.679376,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-11-22",
        "close": 1.930717,
        "direction_boundary": 1.699809,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-11-29",
        "close": 1.950799,
        "direction_boundary": 1.709808,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-12-06",
        "close": 2.00831,
        "direction_boundary": 1.70546,
        "core_momentum": 0.177577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2024-12-13",
        "close": 1.985488,
        "direction_boundary": 1.686332,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2024-12-20",
        "close": 1.933455,
        "direction_boundary": 1.61634,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-12-27",
        "close": 1.941671,
        "direction_boundary": 1.61634,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2025-01-03",
        "close": 1.984576,
        "direction_boundary": 1.641989,
        "core_momentum": 0.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2025-01-10",
        "close": 1.990966,
        "direction_boundary": 1.643728,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2025-01-17",
        "close": 2.109639,
        "direction_boundary": 1.585909,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2025-01-24",
        "close": 2.053954,
        "direction_boundary": 1.554173,
        "core_momentum": 0.321574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2025-01-31",
        "close": 2.085904,
        "direction_boundary": 1.543739,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2025-02-07",
        "close": 2.042999,
        "direction_boundary": 1.443316,
        "core_momentum": 0.41549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-02-14",
        "close": 2.025655,
        "direction_boundary": 1.440707,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203618
      },
      {
        "date": "2025-02-21",
        "close": 1.958102,
        "direction_boundary": 1.468096,
        "core_momentum": 0.33377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2025-02-28",
        "close": 1.998268,
        "direction_boundary": 1.452011,
        "core_momentum": 0.376207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2025-03-07",
        "close": 1.980924,
        "direction_boundary": 1.522437,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209949
      },
      {
        "date": "2025-03-14",
        "close": 2.063082,
        "direction_boundary": 1.45375,
        "core_momentum": 0.419145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2025-03-21",
        "close": 2.022003,
        "direction_boundary": 1.421579,
        "core_momentum": 0.422364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2025-03-28",
        "close": 2.053041,
        "direction_boundary": 1.455054,
        "core_momentum": 0.410972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2025-04-04",
        "close": 1.961754,
        "direction_boundary": 1.406363,
        "core_momentum": 0.394913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217424
      },
      {
        "date": "2025-04-11",
        "close": 1.809305,
        "direction_boundary": 1.467226,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234293
      },
      {
        "date": "2025-04-18",
        "close": 1.941671,
        "direction_boundary": 1.503744,
        "core_momentum": 0.291224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233865
      },
      {
        "date": "2025-04-25",
        "close": 1.972708,
        "direction_boundary": 1.556782,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229364
      },
      {
        "date": "2025-05-02",
        "close": 2.031132,
        "direction_boundary": 1.617209,
        "core_momentum": 0.255949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228063
      },
      {
        "date": "2025-05-09",
        "close": 2.046651,
        "direction_boundary": 1.67329,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2025-05-16",
        "close": 2.102335,
        "direction_boundary": 1.751977,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2025-05-23",
        "close": 2.159594,
        "direction_boundary": 1.723039,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2025-05-30",
        "close": 2.179634,
        "direction_boundary": 1.760923,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-06-06",
        "close": 2.222578,
        "direction_boundary": 1.765031,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2025-06-13",
        "close": 2.253116,
        "direction_boundary": 1.683785,
        "core_momentum": 0.338126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2025-06-20",
        "close": 2.152914,
        "direction_boundary": 1.702499,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-06-27",
        "close": 2.176771,
        "direction_boundary": 1.697479,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2025-07-04",
        "close": 2.135736,
        "direction_boundary": 1.716192,
        "core_momentum": 0.244462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2025-07-11",
        "close": 2.088975,
        "direction_boundary": 1.721213,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2025-07-18",
        "close": 2.074661,
        "direction_boundary": 1.745404,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22503
      },
      {
        "date": "2025-07-25",
        "close": 2.092793,
        "direction_boundary": 1.800633,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2025-08-01",
        "close": 2.04794,
        "direction_boundary": 1.731255,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2025-08-08",
        "close": 2.03458,
        "direction_boundary": 1.791504,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221501
      },
      {
        "date": "2025-08-15",
        "close": 2.069889,
        "direction_boundary": 1.849471,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22243
      },
      {
        "date": "2025-08-22",
        "close": 2.095656,
        "direction_boundary": 1.842168,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217167
      },
      {
        "date": "2025-08-29",
        "close": 2.049849,
        "direction_boundary": 1.882334,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218217
      },
      {
        "date": "2025-09-05",
        "close": 2.029809,
        "direction_boundary": 1.901505,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2025-09-12",
        "close": 2.064163,
        "direction_boundary": 1.89055,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212061
      },
      {
        "date": "2025-09-19",
        "close": 2.03458,
        "direction_boundary": 1.867728,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211127
      },
      {
        "date": "2025-09-26",
        "close": 2.078478,
        "direction_boundary": 1.889637,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212163
      },
      {
        "date": "2025-10-03",
        "close": 2.130965,
        "direction_boundary": 1.802458,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203973
      },
      {
        "date": "2025-10-10",
        "close": 2.156731,
        "direction_boundary": 1.902418,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-10-17",
        "close": 2.214944,
        "direction_boundary": 2.042999,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2025-10-24",
        "close": 2.340912,
        "direction_boundary": 1.968144,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2025-10-31",
        "close": 2.410576,
        "direction_boundary": 1.906982,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2025-11-07",
        "close": 2.543225,
        "direction_boundary": 1.885073,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2025-11-14",
        "close": 2.318963,
        "direction_boundary": 1.911546,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2025-11-21",
        "close": 2.249299,
        "direction_boundary": 1.930717,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-11-28",
        "close": 2.251207,
        "direction_boundary": 1.950799,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2025-12-05",
        "close": 2.177726,
        "direction_boundary": 2.00831,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2025-12-12",
        "close": 2.193949,
        "direction_boundary": 1.985488,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221381
      },
      {
        "date": "2025-12-19",
        "close": 2.19204,
        "direction_boundary": 1.933455,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2025-12-26",
        "close": 2.183452,
        "direction_boundary": 1.941671,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2026-01-02",
        "close": 2.208263,
        "direction_boundary": 1.984576,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210142
      },
      {
        "date": "2026-01-09",
        "close": 2.280791,
        "direction_boundary": 1.990966,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2026-01-16",
        "close": 2.362861,
        "direction_boundary": 2.109639,
        "core_momentum": 0.120031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2026-01-23",
        "close": 2.366678,
        "direction_boundary": 2.053954,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2026-01-30",
        "close": 2.424891,
        "direction_boundary": 2.085904,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2026-02-06",
        "close": 2.422028,
        "direction_boundary": 2.042999,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213153
      },
      {
        "date": "2026-02-13",
        "close": 2.349501,
        "direction_boundary": 2.025655,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2026-02-20",
        "close": 2.285562,
        "direction_boundary": 1.958102,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2026-02-27",
        "close": 2.365724,
        "direction_boundary": 1.998268,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2026-03-06",
        "close": 2.219715,
        "direction_boundary": 1.980924,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242802
      },
      {
        "date": "2026-03-13",
        "close": 2.277928,
        "direction_boundary": 2.063082,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2026-03-20",
        "close": 2.233075,
        "direction_boundary": 2.022003,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2026-03-27",
        "close": 2.265522,
        "direction_boundary": 2.053041,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2026-04-03",
        "close": 2.395308,
        "direction_boundary": 1.961754,
        "core_momentum": 0.221003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2026-04-10",
        "close": 2.417257,
        "direction_boundary": 1.809305,
        "core_momentum": 0.336014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2026-04-17",
        "close": 2.284608,
        "direction_boundary": 1.941671,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264467
      },
      {
        "date": "2026-04-24",
        "close": 2.281745,
        "direction_boundary": 1.972708,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252685
      },
      {
        "date": "2026-05-01",
        "close": 2.314191,
        "direction_boundary": 2.031132,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249902
      },
      {
        "date": "2026-05-08",
        "close": 2.213035,
        "direction_boundary": 2.046651,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243614
      },
      {
        "date": "2026-05-15",
        "close": 2.172,
        "direction_boundary": 2.102335,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21015
      },
      {
        "date": "2026-05-22",
        "close": 2.275,
        "direction_boundary": 2.159594,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2026-05-29",
        "close": 2.249,
        "direction_boundary": 2.179634,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2026-06-05",
        "close": 2.242,
        "direction_boundary": 2.222578,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2026-06-12",
        "close": 2.272,
        "direction_boundary": 2.253116,
        "core_momentum": 0.008381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 2.152914,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2026-06-26",
        "close": 2.282,
        "direction_boundary": 2.176771,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 2.135736,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215438
      },
      {
        "date": "2026-07-10",
        "close": 2.314,
        "direction_boundary": 2.088975,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212328
      },
      {
        "date": "2026-07-17",
        "close": 2.348,
        "direction_boundary": 2.074661,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2026-07-24",
        "close": 2.353,
        "direction_boundary": 2.092793,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207429
      },
      {
        "date": "2026-07-31",
        "close": 2.267,
        "direction_boundary": 2.04794,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21041
      },
      {
        "date": "2026-08-07",
        "close": 2.325,
        "direction_boundary": 2.03458,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.458532,
        "volume": 23016494
      },
      {
        "date": "2023-08-25",
        "close": 1.511134,
        "volume": 31798063
      },
      {
        "date": "2023-09-01",
        "close": 1.519394,
        "volume": 34170817
      },
      {
        "date": "2023-09-08",
        "close": 1.527219,
        "volume": 25228764
      },
      {
        "date": "2023-09-15",
        "close": 1.647206,
        "volume": 69421357
      },
      {
        "date": "2023-09-22",
        "close": 1.52635,
        "volume": 49658235
      },
      {
        "date": "2023-09-29",
        "close": 1.465922,
        "volume": 40662678
      },
      {
        "date": "2023-10-06",
        "close": 1.451576,
        "volume": 43400347
      },
      {
        "date": "2023-10-13",
        "close": 1.496353,
        "volume": 27276161
      },
      {
        "date": "2023-10-20",
        "close": 1.462879,
        "volume": 31732606
      },
      {
        "date": "2023-10-27",
        "close": 1.518525,
        "volume": 41074255
      },
      {
        "date": "2023-11-03",
        "close": 1.557651,
        "volume": 37981874
      },
      {
        "date": "2023-11-10",
        "close": 1.543739,
        "volume": 34330573
      },
      {
        "date": "2023-11-17",
        "close": 1.679376,
        "volume": 73040802
      },
      {
        "date": "2023-11-24",
        "close": 1.699809,
        "volume": 29626570
      },
      {
        "date": "2023-12-01",
        "close": 1.709808,
        "volume": 44377855
      },
      {
        "date": "2023-12-08",
        "close": 1.70546,
        "volume": 47804112
      },
      {
        "date": "2023-12-15",
        "close": 1.686332,
        "volume": 74960731
      },
      {
        "date": "2023-12-22",
        "close": 1.61634,
        "volume": 50065534
      },
      {
        "date": "2023-12-29",
        "close": 1.61634,
        "volume": 14919264
      },
      {
        "date": "2024-01-05",
        "close": 1.641989,
        "volume": 33013839
      },
      {
        "date": "2024-01-12",
        "close": 1.643728,
        "volume": 30475090
      },
      {
        "date": "2024-01-19",
        "close": 1.585909,
        "volume": 53674867
      },
      {
        "date": "2024-01-26",
        "close": 1.554173,
        "volume": 63690303
      },
      {
        "date": "2024-02-02",
        "close": 1.543739,
        "volume": 66170937
      },
      {
        "date": "2024-02-09",
        "close": 1.443316,
        "volume": 49952711
      },
      {
        "date": "2024-02-16",
        "close": 1.440707,
        "volume": 58613789
      },
      {
        "date": "2024-02-23",
        "close": 1.468096,
        "volume": 59308233
      },
      {
        "date": "2024-03-01",
        "close": 1.452011,
        "volume": 50913183
      },
      {
        "date": "2024-03-08",
        "close": 1.522437,
        "volume": 90406035
      },
      {
        "date": "2024-03-15",
        "close": 1.45375,
        "volume": 142957579
      },
      {
        "date": "2024-03-22",
        "close": 1.421579,
        "volume": 54327731
      },
      {
        "date": "2024-03-29",
        "close": 1.455054,
        "volume": 37623457
      },
      {
        "date": "2024-04-05",
        "close": 1.406363,
        "volume": 47274972
      },
      {
        "date": "2024-04-12",
        "close": 1.467226,
        "volume": 68697553
      },
      {
        "date": "2024-04-19",
        "close": 1.503744,
        "volume": 69546010
      },
      {
        "date": "2024-04-26",
        "close": 1.556782,
        "volume": 110643931
      },
      {
        "date": "2024-05-03",
        "close": 1.617209,
        "volume": 73552892
      },
      {
        "date": "2024-05-10",
        "close": 1.67329,
        "volume": 71447247
      },
      {
        "date": "2024-05-17",
        "close": 1.751977,
        "volume": 112912430
      },
      {
        "date": "2024-05-24",
        "close": 1.723039,
        "volume": 64143280
      },
      {
        "date": "2024-05-31",
        "close": 1.760923,
        "volume": 52418944
      },
      {
        "date": "2024-06-07",
        "close": 1.765031,
        "volume": 68362093
      },
      {
        "date": "2024-06-14",
        "close": 1.683785,
        "volume": 62426625
      },
      {
        "date": "2024-06-21",
        "close": 1.702499,
        "volume": 68118837
      },
      {
        "date": "2024-06-28",
        "close": 1.697479,
        "volume": 40195119
      },
      {
        "date": "2024-07-05",
        "close": 1.716192,
        "volume": 35399014
      },
      {
        "date": "2024-07-12",
        "close": 1.721213,
        "volume": 40678333
      },
      {
        "date": "2024-07-19",
        "close": 1.745404,
        "volume": 52454525
      },
      {
        "date": "2024-07-26",
        "close": 1.800633,
        "volume": 41940861
      },
      {
        "date": "2024-08-02",
        "close": 1.731255,
        "volume": 53019211
      },
      {
        "date": "2024-08-09",
        "close": 1.791504,
        "volume": 52574068
      },
      {
        "date": "2024-08-16",
        "close": 1.849471,
        "volume": 31365487
      },
      {
        "date": "2024-08-23",
        "close": 1.842168,
        "volume": 38376630
      },
      {
        "date": "2024-08-30",
        "close": 1.882334,
        "volume": 35948308
      },
      {
        "date": "2024-09-06",
        "close": 1.901505,
        "volume": 34200063
      },
      {
        "date": "2024-09-13",
        "close": 1.89055,
        "volume": 33832598
      },
      {
        "date": "2024-09-20",
        "close": 1.867728,
        "volume": 55753922
      },
      {
        "date": "2024-09-27",
        "close": 1.889637,
        "volume": 30686485
      },
      {
        "date": "2024-10-04",
        "close": 1.802458,
        "volume": 36268710
      },
      {
        "date": "2024-10-11",
        "close": 1.902418,
        "volume": 41433738
      },
      {
        "date": "2024-10-18",
        "close": 2.042999,
        "volume": 55365952
      },
      {
        "date": "2024-10-25",
        "close": 1.968144,
        "volume": 34270883
      },
      {
        "date": "2024-11-01",
        "close": 1.906982,
        "volume": 31790342
      },
      {
        "date": "2024-11-08",
        "close": 1.885073,
        "volume": 40692172
      },
      {
        "date": "2024-11-15",
        "close": 1.911546,
        "volume": 55248269
      },
      {
        "date": "2024-11-22",
        "close": 1.930717,
        "volume": 31191601
      },
      {
        "date": "2024-11-29",
        "close": 1.950799,
        "volume": 26811280
      },
      {
        "date": "2024-12-06",
        "close": 2.00831,
        "volume": 37964228
      },
      {
        "date": "2024-12-13",
        "close": 1.985488,
        "volume": 37166600
      },
      {
        "date": "2024-12-20",
        "close": 1.933455,
        "volume": 42495997
      },
      {
        "date": "2024-12-27",
        "close": 1.941671,
        "volume": 7597219
      },
      {
        "date": "2025-01-03",
        "close": 1.984576,
        "volume": 12807915
      },
      {
        "date": "2025-01-10",
        "close": 1.990966,
        "volume": 54808676
      },
      {
        "date": "2025-01-17",
        "close": 2.109639,
        "volume": 39396973
      },
      {
        "date": "2025-01-24",
        "close": 2.053954,
        "volume": 44740568
      },
      {
        "date": "2025-01-31",
        "close": 2.085904,
        "volume": 40034063
      },
      {
        "date": "2025-02-07",
        "close": 2.042999,
        "volume": 46800307
      },
      {
        "date": "2025-02-14",
        "close": 2.025655,
        "volume": 62022299
      },
      {
        "date": "2025-02-21",
        "close": 1.958102,
        "volume": 79076086
      },
      {
        "date": "2025-02-28",
        "close": 1.998268,
        "volume": 57302967
      },
      {
        "date": "2025-03-07",
        "close": 1.980924,
        "volume": 61819580
      },
      {
        "date": "2025-03-14",
        "close": 2.063082,
        "volume": 47637495
      },
      {
        "date": "2025-03-21",
        "close": 2.022003,
        "volume": 82092390
      },
      {
        "date": "2025-03-28",
        "close": 2.053041,
        "volume": 48014640
      },
      {
        "date": "2025-04-04",
        "close": 1.961754,
        "volume": 61474183
      },
      {
        "date": "2025-04-11",
        "close": 1.809305,
        "volume": 105263126
      },
      {
        "date": "2025-04-18",
        "close": 1.941671,
        "volume": 32078354
      },
      {
        "date": "2025-04-25",
        "close": 1.972708,
        "volume": 30215840
      },
      {
        "date": "2025-05-02",
        "close": 2.031132,
        "volume": 28319772
      },
      {
        "date": "2025-05-09",
        "close": 2.046651,
        "volume": 36188283
      },
      {
        "date": "2025-05-16",
        "close": 2.102335,
        "volume": 82917202
      },
      {
        "date": "2025-05-23",
        "close": 2.159594,
        "volume": 55916056
      },
      {
        "date": "2025-05-30",
        "close": 2.179634,
        "volume": 38033345
      },
      {
        "date": "2025-06-06",
        "close": 2.222578,
        "volume": 36258872
      },
      {
        "date": "2025-06-13",
        "close": 2.253116,
        "volume": 49919226
      },
      {
        "date": "2025-06-20",
        "close": 2.152914,
        "volume": 59261331
      },
      {
        "date": "2025-06-27",
        "close": 2.176771,
        "volume": 35668197
      },
      {
        "date": "2025-07-04",
        "close": 2.135736,
        "volume": 33437705
      },
      {
        "date": "2025-07-11",
        "close": 2.088975,
        "volume": 40448343
      },
      {
        "date": "2025-07-18",
        "close": 2.074661,
        "volume": 34046465
      },
      {
        "date": "2025-07-25",
        "close": 2.092793,
        "volume": 36728438
      },
      {
        "date": "2025-08-01",
        "close": 2.04794,
        "volume": 45559954
      },
      {
        "date": "2025-08-08",
        "close": 2.03458,
        "volume": 37649821
      },
      {
        "date": "2025-08-15",
        "close": 2.069889,
        "volume": 28157277
      },
      {
        "date": "2025-08-22",
        "close": 2.095656,
        "volume": 23891612
      },
      {
        "date": "2025-08-29",
        "close": 2.049849,
        "volume": 26548022
      },
      {
        "date": "2025-09-05",
        "close": 2.029809,
        "volume": 34578667
      },
      {
        "date": "2025-09-12",
        "close": 2.064163,
        "volume": 30123924
      },
      {
        "date": "2025-09-19",
        "close": 2.03458,
        "volume": 49182167
      },
      {
        "date": "2025-09-26",
        "close": 2.078478,
        "volume": 31330410
      },
      {
        "date": "2025-10-03",
        "close": 2.130965,
        "volume": 44707150
      },
      {
        "date": "2025-10-10",
        "close": 2.156731,
        "volume": 35872857
      },
      {
        "date": "2025-10-17",
        "close": 2.214944,
        "volume": 42789133
      },
      {
        "date": "2025-10-24",
        "close": 2.340912,
        "volume": 55746278
      },
      {
        "date": "2025-10-31",
        "close": 2.410576,
        "volume": 53277547
      },
      {
        "date": "2025-11-07",
        "close": 2.543225,
        "volume": 62504679
      },
      {
        "date": "2025-11-14",
        "close": 2.318963,
        "volume": 112371846
      },
      {
        "date": "2025-11-21",
        "close": 2.249299,
        "volume": 54601450
      },
      {
        "date": "2025-11-28",
        "close": 2.251207,
        "volume": 42303774
      },
      {
        "date": "2025-12-05",
        "close": 2.177726,
        "volume": 44885508
      },
      {
        "date": "2025-12-12",
        "close": 2.193949,
        "volume": 37496686
      },
      {
        "date": "2025-12-19",
        "close": 2.19204,
        "volume": 58504960
      },
      {
        "date": "2025-12-26",
        "close": 2.183452,
        "volume": 15054031
      },
      {
        "date": "2026-01-02",
        "close": 2.208263,
        "volume": 16856277
      },
      {
        "date": "2026-01-09",
        "close": 2.280791,
        "volume": 68614193
      },
      {
        "date": "2026-01-16",
        "close": 2.362861,
        "volume": 51034018
      },
      {
        "date": "2026-01-23",
        "close": 2.366678,
        "volume": 38090700
      },
      {
        "date": "2026-01-30",
        "close": 2.424891,
        "volume": 35027373
      },
      {
        "date": "2026-02-06",
        "close": 2.422028,
        "volume": 44021611
      },
      {
        "date": "2026-02-13",
        "close": 2.349501,
        "volume": 81844224
      },
      {
        "date": "2026-02-20",
        "close": 2.285562,
        "volume": 86497866
      },
      {
        "date": "2026-02-27",
        "close": 2.365724,
        "volume": 66440865
      },
      {
        "date": "2026-03-06",
        "close": 2.219715,
        "volume": 68232194
      },
      {
        "date": "2026-03-13",
        "close": 2.277928,
        "volume": 39689693
      },
      {
        "date": "2026-03-20",
        "close": 2.233075,
        "volume": 80109235
      },
      {
        "date": "2026-03-27",
        "close": 2.265522,
        "volume": 37417387
      },
      {
        "date": "2026-04-03",
        "close": 2.395308,
        "volume": 33522549
      },
      {
        "date": "2026-04-10",
        "close": 2.417257,
        "volume": 42046244
      },
      {
        "date": "2026-04-17",
        "close": 2.284608,
        "volume": 55045512
      },
      {
        "date": "2026-04-24",
        "close": 2.281745,
        "volume": 47733589
      },
      {
        "date": "2026-05-01",
        "close": 2.314191,
        "volume": 45793318
      },
      {
        "date": "2026-05-08",
        "close": 2.213035,
        "volume": 66933079
      },
      {
        "date": "2026-05-15",
        "close": 2.172,
        "volume": 66872031
      },
      {
        "date": "2026-05-22",
        "close": 2.275,
        "volume": 51776514
      },
      {
        "date": "2026-05-29",
        "close": 2.249,
        "volume": 33875142
      },
      {
        "date": "2026-06-05",
        "close": 2.242,
        "volume": 7427893
      },
      {
        "date": "2026-06-12",
        "close": 2.272,
        "volume": 6844133
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 19353935
      },
      {
        "date": "2026-06-26",
        "close": 2.282,
        "volume": 4446873
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 13164127
      },
      {
        "date": "2026-07-10",
        "close": 2.314,
        "volume": 35161347
      },
      {
        "date": "2026-07-17",
        "close": 2.348,
        "volume": 40228449
      },
      {
        "date": "2026-07-24",
        "close": 2.353,
        "volume": 40134680
      },
      {
        "date": "2026-07-31",
        "close": 2.267,
        "volume": 44473167
      },
      {
        "date": "2026-08-07",
        "close": 2.325,
        "volume": 43063240
      }
    ],
    "sharemaestro_context": {
      "trend": 2.306954,
      "fair_value": 1.951753,
      "market_activity": 7.718202,
      "market_dynamics": 0.508959,
      "relative_strength": -11.866607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.192022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.336014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.062476
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.159068
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.122595
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.012896
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.000654
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800955
      }
    ]
  }
}