{
  "ticker": {
    "uuid": "5de60025-6743-4751-b878-bad651fe58b6",
    "symbol": "WLTG",
    "name": "WEALTHTRUST DBS LONG TERM GROWTH ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8197,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.542761,
    "boundary_margin": 0.230701,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130559,
    "volatility_stability": 0.9316,
    "risk_context": 0.7659,
    "current_regime": {
      "move": 0.923516,
      "interruption": -0.16314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.462019,
        "direction_boundary": 20.243111,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2023-08-25",
        "close": 20.554851,
        "direction_boundary": 19.829867,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2023-09-01",
        "close": 21.005003,
        "direction_boundary": 19.37658,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2023-09-08",
        "close": 20.805714,
        "direction_boundary": 19.824119,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2023-09-15",
        "close": 20.766915,
        "direction_boundary": 19.23186,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092345
      },
      {
        "date": "2023-09-22",
        "close": 20.198381,
        "direction_boundary": 18.596071,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2023-09-29",
        "close": 20.140279,
        "direction_boundary": 18.520225,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092491
      },
      {
        "date": "2023-10-06",
        "close": 20.2703,
        "direction_boundary": 18.664945,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092748
      },
      {
        "date": "2023-10-13",
        "close": 20.471577,
        "direction_boundary": 18.352138,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093145
      },
      {
        "date": "2023-10-20",
        "close": 20.12845,
        "direction_boundary": 18.829734,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095441
      },
      {
        "date": "2023-10-27",
        "close": 19.701955,
        "direction_boundary": 19.052561,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100397
      },
      {
        "date": "2023-11-03",
        "close": 20.526083,
        "direction_boundary": 18.802599,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114746
      },
      {
        "date": "2023-11-10",
        "close": 20.733417,
        "direction_boundary": 19.298472,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114587
      },
      {
        "date": "2023-11-17",
        "close": 21.15007,
        "direction_boundary": 19.273976,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2023-11-24",
        "close": 21.291731,
        "direction_boundary": 19.490208,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11558
      },
      {
        "date": "2023-12-01",
        "close": 21.414465,
        "direction_boundary": 19.762218,
        "core_momentum": 0.083606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2023-12-08",
        "close": 21.390902,
        "direction_boundary": 19.234969,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2023-12-15",
        "close": 21.769704,
        "direction_boundary": 18.954762,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2023-12-22",
        "close": 21.995869,
        "direction_boundary": 18.875995,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2023-12-29",
        "close": 22.039988,
        "direction_boundary": 18.838461,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-01-05",
        "close": 21.738258,
        "direction_boundary": 19.140708,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2024-01-12",
        "close": 22.181418,
        "direction_boundary": 19.692208,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-01-19",
        "close": 22.454938,
        "direction_boundary": 19.663252,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2024-01-26",
        "close": 22.800411,
        "direction_boundary": 20.033821,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-02-02",
        "close": 23.21336,
        "direction_boundary": 20.012624,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110788
      },
      {
        "date": "2024-02-09",
        "close": 23.418261,
        "direction_boundary": 19.770845,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-02-16",
        "close": 23.228894,
        "direction_boundary": 19.678392,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2024-02-23",
        "close": 23.696165,
        "direction_boundary": 19.207516,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2024-03-01",
        "close": 24.144281,
        "direction_boundary": 19.597295,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-03-08",
        "close": 24.094151,
        "direction_boundary": 18.693205,
        "core_momentum": 0.288926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-03-15",
        "close": 24.03573,
        "direction_boundary": 18.63813,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2024-03-22",
        "close": 24.722008,
        "direction_boundary": 18.822279,
        "core_momentum": 0.313444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-03-29",
        "close": 24.670926,
        "direction_boundary": 19.448632,
        "core_momentum": 0.268517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2024-04-05",
        "close": 24.811498,
        "direction_boundary": 19.457716,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-04-12",
        "close": 24.569047,
        "direction_boundary": 19.59862,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2024-04-19",
        "close": 23.552258,
        "direction_boundary": 19.411821,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-04-26",
        "close": 24.02763,
        "direction_boundary": 19.498312,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-05-03",
        "close": 24.188787,
        "direction_boundary": 19.411443,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2024-05-10",
        "close": 24.731157,
        "direction_boundary": 19.290506,
        "core_momentum": 0.282038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2024-05-17",
        "close": 25.109129,
        "direction_boundary": 19.534461,
        "core_momentum": 0.285376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2024-05-24",
        "close": 25.365209,
        "direction_boundary": 19.411821,
        "core_momentum": 0.306689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2024-05-31",
        "close": 25.19595,
        "direction_boundary": 19.781065,
        "core_momentum": 0.273741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2024-06-07",
        "close": 25.640825,
        "direction_boundary": 19.895946,
        "core_momentum": 0.288746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2024-06-14",
        "close": 26.075122,
        "direction_boundary": 20.181632,
        "core_momentum": 0.292022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-06-21",
        "close": 26.221984,
        "direction_boundary": 19.93569,
        "core_momentum": 0.315329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-06-28",
        "close": 26.369036,
        "direction_boundary": 20.422464,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-07-05",
        "close": 26.986886,
        "direction_boundary": 20.324712,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2024-07-12",
        "close": 27.029487,
        "direction_boundary": 20.716194,
        "core_momentum": 0.304752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2024-07-19",
        "close": 26.198825,
        "direction_boundary": 20.901005,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-07-26",
        "close": 25.737558,
        "direction_boundary": 21.1566,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2024-08-02",
        "close": 25.115991,
        "direction_boundary": 20.83221,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-08-09",
        "close": 25.444977,
        "direction_boundary": 20.855678,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-08-16",
        "close": 26.444707,
        "direction_boundary": 20.462019,
        "core_momentum": 0.29238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2024-08-23",
        "close": 26.923129,
        "direction_boundary": 20.554851,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2024-08-30",
        "close": 26.942189,
        "direction_boundary": 21.005003,
        "core_momentum": 0.282656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-09-06",
        "close": 25.737272,
        "direction_boundary": 20.805714,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2024-09-13",
        "close": 26.911788,
        "direction_boundary": 20.766915,
        "core_momentum": 0.295897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-09-20",
        "close": 27.357139,
        "direction_boundary": 20.198381,
        "core_momentum": 0.354422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2024-09-27",
        "close": 27.495614,
        "direction_boundary": 20.140279,
        "core_momentum": 0.365205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2024-10-04",
        "close": 27.717861,
        "direction_boundary": 20.2703,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-10-11",
        "close": 28.063335,
        "direction_boundary": 20.471577,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-10-18",
        "close": 28.274717,
        "direction_boundary": 20.12845,
        "core_momentum": 0.404714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      },
      {
        "date": "2024-10-25",
        "close": 27.911898,
        "direction_boundary": 19.701955,
        "core_momentum": 0.416707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-11-01",
        "close": 27.59025,
        "direction_boundary": 20.526083,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2024-11-08",
        "close": 28.911152,
        "direction_boundary": 20.733417,
        "core_momentum": 0.394423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-11-15",
        "close": 28.198284,
        "direction_boundary": 21.15007,
        "core_momentum": 0.333248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157795
      },
      {
        "date": "2024-11-22",
        "close": 28.844249,
        "direction_boundary": 21.291731,
        "core_momentum": 0.354716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2024-11-29",
        "close": 29.051247,
        "direction_boundary": 21.414465,
        "core_momentum": 0.356618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2024-12-06",
        "close": 29.466292,
        "direction_boundary": 21.390902,
        "core_momentum": 0.377515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2024-12-13",
        "close": 29.10557,
        "direction_boundary": 21.769704,
        "core_momentum": 0.336976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-12-20",
        "close": 28.295208,
        "direction_boundary": 21.995869,
        "core_momentum": 0.286387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2024-12-27",
        "close": 28.332049,
        "direction_boundary": 22.039988,
        "core_momentum": 0.285484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2025-01-03",
        "close": 28.514196,
        "direction_boundary": 21.738258,
        "core_momentum": 0.311706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-01-10",
        "close": 28.232208,
        "direction_boundary": 22.181418,
        "core_momentum": 0.272786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2025-01-17",
        "close": 29.153962,
        "direction_boundary": 22.454938,
        "core_momentum": 0.298332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2025-01-24",
        "close": 29.897785,
        "direction_boundary": 22.800411,
        "core_momentum": 0.311283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2025-01-31",
        "close": 29.597496,
        "direction_boundary": 23.21336,
        "core_momentum": 0.27502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2025-02-07",
        "close": 29.602766,
        "direction_boundary": 23.418261,
        "core_momentum": 0.264089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2025-02-14",
        "close": 29.653932,
        "direction_boundary": 23.228894,
        "core_momentum": 0.276597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2025-02-21",
        "close": 28.81161,
        "direction_boundary": 23.696165,
        "core_momentum": 0.215876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155225
      },
      {
        "date": "2025-02-28",
        "close": 28.385419,
        "direction_boundary": 24.144281,
        "core_momentum": 0.175658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157105
      },
      {
        "date": "2025-03-07",
        "close": 27.496626,
        "direction_boundary": 24.094151,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2025-03-14",
        "close": 27.164334,
        "direction_boundary": 24.03573,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137968
      },
      {
        "date": "2025-03-21",
        "close": 27.314,
        "direction_boundary": 24.722008,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136247
      },
      {
        "date": "2025-03-28",
        "close": 26.977301,
        "direction_boundary": 24.670926,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137085
      },
      {
        "date": "2025-04-04",
        "close": 25.020251,
        "direction_boundary": 24.811498,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17096
      },
      {
        "date": "2025-04-11",
        "close": 26.187678,
        "direction_boundary": 24.569047,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18308
      },
      {
        "date": "2025-04-18",
        "close": 26.045294,
        "direction_boundary": 23.552258,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182522
      },
      {
        "date": "2025-04-25",
        "close": 27.232172,
        "direction_boundary": 24.02763,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193454
      },
      {
        "date": "2025-05-02",
        "close": 27.980882,
        "direction_boundary": 24.188787,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2025-05-09",
        "close": 27.98366,
        "direction_boundary": 24.731157,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184981
      },
      {
        "date": "2025-05-16",
        "close": 29.156166,
        "direction_boundary": 25.109129,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190622
      },
      {
        "date": "2025-05-23",
        "close": 28.610491,
        "direction_boundary": 25.365209,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190014
      },
      {
        "date": "2025-05-30",
        "close": 29.000847,
        "direction_boundary": 25.19595,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190723
      },
      {
        "date": "2025-06-06",
        "close": 29.5539,
        "direction_boundary": 25.640825,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-06-13",
        "close": 29.406055,
        "direction_boundary": 26.075122,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2025-06-20",
        "close": 29.46067,
        "direction_boundary": 26.221984,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-06-27",
        "close": 30.479486,
        "direction_boundary": 26.369036,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2025-07-04",
        "close": 31.109766,
        "direction_boundary": 26.986886,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2025-07-11",
        "close": 30.999961,
        "direction_boundary": 27.029487,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2025-07-18",
        "close": 31.26681,
        "direction_boundary": 26.198825,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2025-07-25",
        "close": 31.466108,
        "direction_boundary": 25.737558,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2025-08-01",
        "close": 30.850966,
        "direction_boundary": 25.115991,
        "core_momentum": 0.22834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-08-08",
        "close": 31.542761,
        "direction_boundary": 25.444977,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2025-08-15",
        "close": 31.702008,
        "direction_boundary": 26.444707,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2025-08-22",
        "close": 31.83433,
        "direction_boundary": 26.923129,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-08-29",
        "close": 31.91587,
        "direction_boundary": 26.942189,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-09-05",
        "close": 32.211847,
        "direction_boundary": 25.737272,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2025-09-12",
        "close": 32.898371,
        "direction_boundary": 26.911788,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173484
      },
      {
        "date": "2025-09-19",
        "close": 33.411372,
        "direction_boundary": 27.357139,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173821
      },
      {
        "date": "2025-09-26",
        "close": 33.257874,
        "direction_boundary": 27.495614,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2025-10-03",
        "close": 33.687898,
        "direction_boundary": 27.717861,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1235
      },
      {
        "date": "2025-10-10",
        "close": 32.942159,
        "direction_boundary": 28.063335,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2025-10-17",
        "close": 33.434847,
        "direction_boundary": 28.274717,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2025-10-24",
        "close": 34.141397,
        "direction_boundary": 27.911898,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2025-10-31",
        "close": 34.113323,
        "direction_boundary": 27.59025,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2025-11-07",
        "close": 33.806902,
        "direction_boundary": 28.911152,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2025-11-14",
        "close": 33.564487,
        "direction_boundary": 28.198284,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2025-11-21",
        "close": 32.956628,
        "direction_boundary": 28.844249,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2025-11-28",
        "close": 34.429134,
        "direction_boundary": 29.051247,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2025-12-05",
        "close": 34.728944,
        "direction_boundary": 29.466292,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2025-12-12",
        "close": 34.595471,
        "direction_boundary": 29.10557,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-12-19",
        "close": 34.755581,
        "direction_boundary": 28.295208,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2025-12-26",
        "close": 35.3744,
        "direction_boundary": 28.332049,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2026-01-02",
        "close": 35.1239,
        "direction_boundary": 28.514196,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2026-01-09",
        "close": 35.69,
        "direction_boundary": 28.232208,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2026-01-16",
        "close": 35.55,
        "direction_boundary": 29.153962,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2026-01-23",
        "close": 35.555,
        "direction_boundary": 29.897785,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2026-01-30",
        "close": 35.6959,
        "direction_boundary": 29.597496,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2026-02-06",
        "close": 36.1664,
        "direction_boundary": 29.602766,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2026-02-13",
        "close": 35.4815,
        "direction_boundary": 29.653932,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103208
      },
      {
        "date": "2026-02-20",
        "close": 36.0019,
        "direction_boundary": 28.81161,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2026-02-27",
        "close": 35.7875,
        "direction_boundary": 28.385419,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2026-03-06",
        "close": 34.8797,
        "direction_boundary": 27.496626,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2026-03-13",
        "close": 34.3931,
        "direction_boundary": 27.164334,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112155
      },
      {
        "date": "2026-03-20",
        "close": 33.82,
        "direction_boundary": 27.314,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113159
      },
      {
        "date": "2026-03-27",
        "close": 33.1887,
        "direction_boundary": 26.977301,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11612
      },
      {
        "date": "2026-04-03",
        "close": 34.2139,
        "direction_boundary": 25.020251,
        "core_momentum": 0.367448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12242
      },
      {
        "date": "2026-04-10",
        "close": 35.5285,
        "direction_boundary": 26.187678,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128088
      },
      {
        "date": "2026-04-17",
        "close": 36.73,
        "direction_boundary": 26.045294,
        "core_momentum": 0.410236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2026-04-24",
        "close": 36.69,
        "direction_boundary": 27.232172,
        "core_momentum": 0.347303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2026-05-01",
        "close": 36.98,
        "direction_boundary": 27.980882,
        "core_momentum": 0.321617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2026-05-08",
        "close": 37.2824,
        "direction_boundary": 27.98366,
        "core_momentum": 0.332292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2026-05-15",
        "close": 37.3,
        "direction_boundary": 29.156166,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2026-05-22",
        "close": 37.1754,
        "direction_boundary": 28.610491,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2026-05-29",
        "close": 37.6173,
        "direction_boundary": 29.000847,
        "core_momentum": 0.29711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2026-06-05",
        "close": 36.7219,
        "direction_boundary": 29.5539,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-06-12",
        "close": 36.9838,
        "direction_boundary": 29.406055,
        "core_momentum": 0.257693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2026-06-19",
        "close": 37.4655,
        "direction_boundary": 29.46067,
        "core_momentum": 0.271712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2026-06-26",
        "close": 36.76,
        "direction_boundary": 30.479486,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2026-07-03",
        "close": 37.19,
        "direction_boundary": 31.109766,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2026-07-10",
        "close": 37.7536,
        "direction_boundary": 30.999961,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2026-07-17",
        "close": 37.1885,
        "direction_boundary": 31.26681,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2026-07-24",
        "close": 37.1314,
        "direction_boundary": 31.466108,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2026-07-31",
        "close": 37.6566,
        "direction_boundary": 30.850966,
        "core_momentum": 0.220597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2026-08-07",
        "close": 38.8197,
        "direction_boundary": 31.542761,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.462019,
        "volume": 8884
      },
      {
        "date": "2023-08-25",
        "close": 20.554851,
        "volume": 6953
      },
      {
        "date": "2023-09-01",
        "close": 21.005003,
        "volume": 1276
      },
      {
        "date": "2023-09-08",
        "close": 20.805714,
        "volume": 2713
      },
      {
        "date": "2023-09-15",
        "close": 20.766915,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 20.198381,
        "volume": 203
      },
      {
        "date": "2023-09-29",
        "close": 20.140279,
        "volume": 191
      },
      {
        "date": "2023-10-06",
        "close": 20.2703,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 20.471577,
        "volume": 18226
      },
      {
        "date": "2023-10-20",
        "close": 20.12845,
        "volume": 260
      },
      {
        "date": "2023-10-27",
        "close": 19.701955,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.526083,
        "volume": 59
      },
      {
        "date": "2023-11-10",
        "close": 20.733417,
        "volume": 3814
      },
      {
        "date": "2023-11-17",
        "close": 21.15007,
        "volume": 16313
      },
      {
        "date": "2023-11-24",
        "close": 21.291731,
        "volume": 12852
      },
      {
        "date": "2023-12-01",
        "close": 21.414465,
        "volume": 19848
      },
      {
        "date": "2023-12-08",
        "close": 21.390902,
        "volume": 12181
      },
      {
        "date": "2023-12-15",
        "close": 21.769704,
        "volume": 6062
      },
      {
        "date": "2023-12-22",
        "close": 21.995869,
        "volume": 6011
      },
      {
        "date": "2023-12-29",
        "close": 22.039988,
        "volume": 611
      },
      {
        "date": "2024-01-05",
        "close": 21.738258,
        "volume": 7722
      },
      {
        "date": "2024-01-12",
        "close": 22.181418,
        "volume": 3025
      },
      {
        "date": "2024-01-19",
        "close": 22.454938,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 22.800411,
        "volume": 7742
      },
      {
        "date": "2024-02-02",
        "close": 23.21336,
        "volume": 21923
      },
      {
        "date": "2024-02-09",
        "close": 23.418261,
        "volume": 36080
      },
      {
        "date": "2024-02-16",
        "close": 23.228894,
        "volume": 88247
      },
      {
        "date": "2024-02-23",
        "close": 23.696165,
        "volume": 42979
      },
      {
        "date": "2024-03-01",
        "close": 24.144281,
        "volume": 51657
      },
      {
        "date": "2024-03-08",
        "close": 24.094151,
        "volume": 27892
      },
      {
        "date": "2024-03-15",
        "close": 24.03573,
        "volume": 17130
      },
      {
        "date": "2024-03-22",
        "close": 24.722008,
        "volume": 13849
      },
      {
        "date": "2024-03-29",
        "close": 24.670926,
        "volume": 3942
      },
      {
        "date": "2024-04-05",
        "close": 24.811498,
        "volume": 11839
      },
      {
        "date": "2024-04-12",
        "close": 24.569047,
        "volume": 5342
      },
      {
        "date": "2024-04-19",
        "close": 23.552258,
        "volume": 13989
      },
      {
        "date": "2024-04-26",
        "close": 24.02763,
        "volume": 16232
      },
      {
        "date": "2024-05-03",
        "close": 24.188787,
        "volume": 32242
      },
      {
        "date": "2024-05-10",
        "close": 24.731157,
        "volume": 20415
      },
      {
        "date": "2024-05-17",
        "close": 25.109129,
        "volume": 5372
      },
      {
        "date": "2024-05-24",
        "close": 25.365209,
        "volume": 22818
      },
      {
        "date": "2024-05-31",
        "close": 25.19595,
        "volume": 12582
      },
      {
        "date": "2024-06-07",
        "close": 25.640825,
        "volume": 5802
      },
      {
        "date": "2024-06-14",
        "close": 26.075122,
        "volume": 3758
      },
      {
        "date": "2024-06-21",
        "close": 26.221984,
        "volume": 2405
      },
      {
        "date": "2024-06-28",
        "close": 26.369036,
        "volume": 6358
      },
      {
        "date": "2024-07-05",
        "close": 26.986886,
        "volume": 1451
      },
      {
        "date": "2024-07-12",
        "close": 27.029487,
        "volume": 19632
      },
      {
        "date": "2024-07-19",
        "close": 26.198825,
        "volume": 20714
      },
      {
        "date": "2024-07-26",
        "close": 25.737558,
        "volume": 7168
      },
      {
        "date": "2024-08-02",
        "close": 25.115991,
        "volume": 21329
      },
      {
        "date": "2024-08-09",
        "close": 25.444977,
        "volume": 13756
      },
      {
        "date": "2024-08-16",
        "close": 26.444707,
        "volume": 36630
      },
      {
        "date": "2024-08-23",
        "close": 26.923129,
        "volume": 13948
      },
      {
        "date": "2024-08-30",
        "close": 26.942189,
        "volume": 9385
      },
      {
        "date": "2024-09-06",
        "close": 25.737272,
        "volume": 15713
      },
      {
        "date": "2024-09-13",
        "close": 26.911788,
        "volume": 11069
      },
      {
        "date": "2024-09-20",
        "close": 27.357139,
        "volume": 8046
      },
      {
        "date": "2024-09-27",
        "close": 27.495614,
        "volume": 11087
      },
      {
        "date": "2024-10-04",
        "close": 27.717861,
        "volume": 8413
      },
      {
        "date": "2024-10-11",
        "close": 28.063335,
        "volume": 3062
      },
      {
        "date": "2024-10-18",
        "close": 28.274717,
        "volume": 10275
      },
      {
        "date": "2024-10-25",
        "close": 27.911898,
        "volume": 8816
      },
      {
        "date": "2024-11-01",
        "close": 27.59025,
        "volume": 11366
      },
      {
        "date": "2024-11-08",
        "close": 28.911152,
        "volume": 12791
      },
      {
        "date": "2024-11-15",
        "close": 28.198284,
        "volume": 10446
      },
      {
        "date": "2024-11-22",
        "close": 28.844249,
        "volume": 1660
      },
      {
        "date": "2024-11-29",
        "close": 29.051247,
        "volume": 4730
      },
      {
        "date": "2024-12-06",
        "close": 29.466292,
        "volume": 156938
      },
      {
        "date": "2024-12-13",
        "close": 29.10557,
        "volume": 11492
      },
      {
        "date": "2024-12-20",
        "close": 28.295208,
        "volume": 31769
      },
      {
        "date": "2024-12-27",
        "close": 28.332049,
        "volume": 28075
      },
      {
        "date": "2025-01-03",
        "close": 28.514196,
        "volume": 15507
      },
      {
        "date": "2025-01-10",
        "close": 28.232208,
        "volume": 47029
      },
      {
        "date": "2025-01-17",
        "close": 29.153962,
        "volume": 41946
      },
      {
        "date": "2025-01-24",
        "close": 29.897785,
        "volume": 9117
      },
      {
        "date": "2025-01-31",
        "close": 29.597496,
        "volume": 10909
      },
      {
        "date": "2025-02-07",
        "close": 29.602766,
        "volume": 27683
      },
      {
        "date": "2025-02-14",
        "close": 29.653932,
        "volume": 11281
      },
      {
        "date": "2025-02-21",
        "close": 28.81161,
        "volume": 8099
      },
      {
        "date": "2025-02-28",
        "close": 28.385419,
        "volume": 10888
      },
      {
        "date": "2025-03-07",
        "close": 27.496626,
        "volume": 10515
      },
      {
        "date": "2025-03-14",
        "close": 27.164334,
        "volume": 72173
      },
      {
        "date": "2025-03-21",
        "close": 27.314,
        "volume": 51366
      },
      {
        "date": "2025-03-28",
        "close": 26.977301,
        "volume": 17385
      },
      {
        "date": "2025-04-04",
        "close": 25.020251,
        "volume": 72441
      },
      {
        "date": "2025-04-11",
        "close": 26.187678,
        "volume": 32605
      },
      {
        "date": "2025-04-18",
        "close": 26.045294,
        "volume": 19381
      },
      {
        "date": "2025-04-25",
        "close": 27.232172,
        "volume": 7339
      },
      {
        "date": "2025-05-02",
        "close": 27.980882,
        "volume": 16741
      },
      {
        "date": "2025-05-09",
        "close": 27.98366,
        "volume": 10941
      },
      {
        "date": "2025-05-16",
        "close": 29.156166,
        "volume": 31977
      },
      {
        "date": "2025-05-23",
        "close": 28.610491,
        "volume": 21657
      },
      {
        "date": "2025-05-30",
        "close": 29.000847,
        "volume": 31641
      },
      {
        "date": "2025-06-06",
        "close": 29.5539,
        "volume": 19470
      },
      {
        "date": "2025-06-13",
        "close": 29.406055,
        "volume": 85354
      },
      {
        "date": "2025-06-20",
        "close": 29.46067,
        "volume": 27443
      },
      {
        "date": "2025-06-27",
        "close": 30.479486,
        "volume": 18925
      },
      {
        "date": "2025-07-04",
        "close": 31.109766,
        "volume": 10831
      },
      {
        "date": "2025-07-11",
        "close": 30.999961,
        "volume": 47484
      },
      {
        "date": "2025-07-18",
        "close": 31.26681,
        "volume": 19920
      },
      {
        "date": "2025-07-25",
        "close": 31.466108,
        "volume": 44074
      },
      {
        "date": "2025-08-01",
        "close": 30.850966,
        "volume": 101083
      },
      {
        "date": "2025-08-08",
        "close": 31.542761,
        "volume": 43094
      },
      {
        "date": "2025-08-15",
        "close": 31.702008,
        "volume": 24262
      },
      {
        "date": "2025-08-22",
        "close": 31.83433,
        "volume": 7507
      },
      {
        "date": "2025-08-29",
        "close": 31.91587,
        "volume": 15340
      },
      {
        "date": "2025-09-05",
        "close": 32.211847,
        "volume": 9169
      },
      {
        "date": "2025-09-12",
        "close": 32.898371,
        "volume": 17658
      },
      {
        "date": "2025-09-19",
        "close": 33.411372,
        "volume": 56741
      },
      {
        "date": "2025-09-26",
        "close": 33.257874,
        "volume": 14034
      },
      {
        "date": "2025-10-03",
        "close": 33.687898,
        "volume": 17812
      },
      {
        "date": "2025-10-10",
        "close": 32.942159,
        "volume": 30679
      },
      {
        "date": "2025-10-17",
        "close": 33.434847,
        "volume": 46887
      },
      {
        "date": "2025-10-24",
        "close": 34.141397,
        "volume": 20277
      },
      {
        "date": "2025-10-31",
        "close": 34.113323,
        "volume": 31046
      },
      {
        "date": "2025-11-07",
        "close": 33.806902,
        "volume": 94739
      },
      {
        "date": "2025-11-14",
        "close": 33.564487,
        "volume": 14785
      },
      {
        "date": "2025-11-21",
        "close": 32.956628,
        "volume": 10366
      },
      {
        "date": "2025-11-28",
        "close": 34.429134,
        "volume": 7179
      },
      {
        "date": "2025-12-05",
        "close": 34.728944,
        "volume": 31565
      },
      {
        "date": "2025-12-12",
        "close": 34.595471,
        "volume": 25921
      },
      {
        "date": "2025-12-19",
        "close": 34.755581,
        "volume": 19663
      },
      {
        "date": "2025-12-26",
        "close": 35.3744,
        "volume": 68996
      },
      {
        "date": "2026-01-02",
        "close": 35.1239,
        "volume": 11404
      },
      {
        "date": "2026-01-09",
        "close": 35.69,
        "volume": 36672
      },
      {
        "date": "2026-01-16",
        "close": 35.55,
        "volume": 38678
      },
      {
        "date": "2026-01-23",
        "close": 35.555,
        "volume": 80531
      },
      {
        "date": "2026-01-30",
        "close": 35.6959,
        "volume": 43449
      },
      {
        "date": "2026-02-06",
        "close": 36.1664,
        "volume": 67834
      },
      {
        "date": "2026-02-13",
        "close": 35.4815,
        "volume": 66022
      },
      {
        "date": "2026-02-20",
        "close": 36.0019,
        "volume": 10458
      },
      {
        "date": "2026-02-27",
        "close": 35.7875,
        "volume": 24599
      },
      {
        "date": "2026-03-06",
        "close": 34.8797,
        "volume": 71015
      },
      {
        "date": "2026-03-13",
        "close": 34.3931,
        "volume": 30677
      },
      {
        "date": "2026-03-20",
        "close": 33.82,
        "volume": 56293
      },
      {
        "date": "2026-03-27",
        "close": 33.1887,
        "volume": 28496
      },
      {
        "date": "2026-04-03",
        "close": 34.2139,
        "volume": 10854
      },
      {
        "date": "2026-04-10",
        "close": 35.5285,
        "volume": 19069
      },
      {
        "date": "2026-04-17",
        "close": 36.73,
        "volume": 19707
      },
      {
        "date": "2026-04-24",
        "close": 36.69,
        "volume": 56372
      },
      {
        "date": "2026-05-01",
        "close": 36.98,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 37.2824,
        "volume": 43731
      },
      {
        "date": "2026-05-15",
        "close": 37.3,
        "volume": 155114
      },
      {
        "date": "2026-05-22",
        "close": 37.1754,
        "volume": 101892
      },
      {
        "date": "2026-05-29",
        "close": 37.6173,
        "volume": 34707
      },
      {
        "date": "2026-06-05",
        "close": 36.7219,
        "volume": 21506
      },
      {
        "date": "2026-06-12",
        "close": 36.9838,
        "volume": 58312
      },
      {
        "date": "2026-06-19",
        "close": 37.4655,
        "volume": 10116
      },
      {
        "date": "2026-06-26",
        "close": 36.76,
        "volume": 31574
      },
      {
        "date": "2026-07-03",
        "close": 37.19,
        "volume": 76247
      },
      {
        "date": "2026-07-10",
        "close": 37.7536,
        "volume": 9060
      },
      {
        "date": "2026-07-17",
        "close": 37.1885,
        "volume": 18509
      },
      {
        "date": "2026-07-24",
        "close": 37.1314,
        "volume": 43487
      },
      {
        "date": "2026-07-31",
        "close": 37.6566,
        "volume": 118935
      },
      {
        "date": "2026-08-07",
        "close": 38.8197,
        "volume": 44256
      }
    ],
    "sharemaestro_context": {
      "trend": 36.323607,
      "fair_value": 28.946168,
      "market_activity": 34.269167,
      "market_dynamics": -0.028787,
      "relative_strength": -1.597966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.022857,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052816,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.000375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.034363
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.923516
      }
    ]
  }
}