{
  "ticker": {
    "uuid": "5de644ab-25cc-43f9-be55-005cf858fc28",
    "symbol": "GIB",
    "name": "CGI Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.338221,
    "boundary_margin": -0.216054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38404,
    "volatility_stability": 1.2131,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.252223,
      "interruption": 0.219648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.877,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.684856,
        "direction_boundary": 82.719672,
        "core_momentum": 0.193003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2023-08-25",
        "close": 100.577687,
        "direction_boundary": 79.558347,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178399
      },
      {
        "date": "2023-09-01",
        "close": 102.926382,
        "direction_boundary": 77.328573,
        "core_momentum": 0.331027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179844
      },
      {
        "date": "2023-09-08",
        "close": 101.102922,
        "direction_boundary": 79.895291,
        "core_momentum": 0.265443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178694
      },
      {
        "date": "2023-09-15",
        "close": 102.975933,
        "direction_boundary": 77.556506,
        "core_momentum": 0.327754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179276
      },
      {
        "date": "2023-09-22",
        "close": 99.408294,
        "direction_boundary": 74.147428,
        "core_momentum": 0.340684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186424
      },
      {
        "date": "2023-09-29",
        "close": 97.604654,
        "direction_boundary": 74.563653,
        "core_momentum": 0.309011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182046
      },
      {
        "date": "2023-10-06",
        "close": 98.447013,
        "direction_boundary": 74.642934,
        "core_momentum": 0.318906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18236
      },
      {
        "date": "2023-10-13",
        "close": 97.17852,
        "direction_boundary": 74.157339,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171888
      },
      {
        "date": "2023-10-20",
        "close": 96.643374,
        "direction_boundary": 76.912349,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170551
      },
      {
        "date": "2023-10-27",
        "close": 92.66942,
        "direction_boundary": 81.500729,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176468
      },
      {
        "date": "2023-11-03",
        "close": 100.141642,
        "direction_boundary": 78.636707,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2023-11-10",
        "close": 98.942519,
        "direction_boundary": 84.741334,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206794
      },
      {
        "date": "2023-11-17",
        "close": 100.260563,
        "direction_boundary": 84.592682,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205492
      },
      {
        "date": "2023-11-24",
        "close": 100.329934,
        "direction_boundary": 84.741334,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204585
      },
      {
        "date": "2023-12-01",
        "close": 102.034473,
        "direction_boundary": 87.327872,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203825
      },
      {
        "date": "2023-12-08",
        "close": 103.193955,
        "direction_boundary": 84.33502,
        "core_momentum": 0.223619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2023-12-15",
        "close": 105.869684,
        "direction_boundary": 84.671963,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2023-12-22",
        "close": 105.978696,
        "direction_boundary": 85.157559,
        "core_momentum": 0.244501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2023-12-29",
        "close": 106.246268,
        "direction_boundary": 85.355761,
        "core_momentum": 0.244746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2024-01-05",
        "close": 100.92454,
        "direction_boundary": 83.938615,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207801
      },
      {
        "date": "2024-01-12",
        "close": 105.879594,
        "direction_boundary": 85.861176,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214606
      },
      {
        "date": "2024-01-19",
        "close": 107.504852,
        "direction_boundary": 86.485513,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2024-01-26",
        "close": 108.129189,
        "direction_boundary": 84.176458,
        "core_momentum": 0.284554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2024-02-02",
        "close": 114.877973,
        "direction_boundary": 90.271174,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2024-02-09",
        "close": 113.341906,
        "direction_boundary": 91.906342,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-02-16",
        "close": 113.807681,
        "direction_boundary": 92.491038,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2024-02-23",
        "close": 115.155456,
        "direction_boundary": 89.706298,
        "core_momentum": 0.283694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2024-03-01",
        "close": 114.917613,
        "direction_boundary": 90.945062,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2024-03-08",
        "close": 115.928444,
        "direction_boundary": 88.96304,
        "core_momentum": 0.303108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2024-03-15",
        "close": 115.60141,
        "direction_boundary": 90.181983,
        "core_momentum": 0.281868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2024-03-22",
        "close": 110.329233,
        "direction_boundary": 91.955893,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2024-03-29",
        "close": 109.496784,
        "direction_boundary": 95.40461,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2024-04-05",
        "close": 105.631842,
        "direction_boundary": 95.543352,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-04-12",
        "close": 103.471438,
        "direction_boundary": 99.94344,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211186
      },
      {
        "date": "2024-04-19",
        "close": 103.075034,
        "direction_boundary": 98.288452,
        "core_momentum": 0.048699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211073
      },
      {
        "date": "2024-04-26",
        "close": 102.212854,
        "direction_boundary": 100.498406,
        "core_momentum": 0.017059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201859
      },
      {
        "date": "2024-05-03",
        "close": 102.748,
        "direction_boundary": 99.537125,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171647
      },
      {
        "date": "2024-05-10",
        "close": 101.420046,
        "direction_boundary": 101.737169,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171798
      },
      {
        "date": "2024-05-17",
        "close": 104.194876,
        "direction_boundary": 103.857932,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2024-05-24",
        "close": 103.253416,
        "direction_boundary": 102.331776,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17541
      },
      {
        "date": "2024-05-31",
        "close": 98.11007,
        "direction_boundary": 104.482269,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-06-07",
        "close": 100.409215,
        "direction_boundary": 102.946202,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2024-06-14",
        "close": 98.833508,
        "direction_boundary": 103.63991,
        "core_momentum": -0.046376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2024-06-21",
        "close": 98.288452,
        "direction_boundary": 100.736248,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2024-06-28",
        "close": 98.912788,
        "direction_boundary": 104.482269,
        "core_momentum": -0.053306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187688
      },
      {
        "date": "2024-07-05",
        "close": 100.498406,
        "direction_boundary": 102.966023,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2024-07-12",
        "close": 104.928224,
        "direction_boundary": 106.057976,
        "core_momentum": -0.010652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173106
      },
      {
        "date": "2024-07-19",
        "close": 104.918314,
        "direction_boundary": 101.053372,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2024-07-26",
        "close": 107.871526,
        "direction_boundary": 98.248811,
        "core_momentum": 0.097942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176015
      },
      {
        "date": "2024-08-02",
        "close": 107.930987,
        "direction_boundary": 98.605575,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2024-08-09",
        "close": 105.869684,
        "direction_boundary": 102.103843,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2024-08-16",
        "close": 107.802155,
        "direction_boundary": 98.684856,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156292
      },
      {
        "date": "2024-08-23",
        "close": 108.545414,
        "direction_boundary": 100.577687,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155569
      },
      {
        "date": "2024-08-30",
        "close": 111.617547,
        "direction_boundary": 102.926382,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2024-09-06",
        "close": 110.97339,
        "direction_boundary": 101.102922,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160582
      },
      {
        "date": "2024-09-13",
        "close": 114.531119,
        "direction_boundary": 102.975933,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16704
      },
      {
        "date": "2024-09-20",
        "close": 111.746378,
        "direction_boundary": 99.408294,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2024-09-27",
        "close": 113.193254,
        "direction_boundary": 97.604654,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2024-10-04",
        "close": 113.956333,
        "direction_boundary": 98.447013,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2024-10-11",
        "close": 114.263546,
        "direction_boundary": 97.17852,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2024-10-18",
        "close": 115.205006,
        "direction_boundary": 96.643374,
        "core_momentum": 0.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-10-25",
        "close": 112.093232,
        "direction_boundary": 92.66942,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-11-01",
        "close": 110.448154,
        "direction_boundary": 100.141642,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15196
      },
      {
        "date": "2024-11-08",
        "close": 110.150851,
        "direction_boundary": 98.942519,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150483
      },
      {
        "date": "2024-11-15",
        "close": 106.42465,
        "direction_boundary": 100.260563,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15507
      },
      {
        "date": "2024-11-22",
        "close": 110.704514,
        "direction_boundary": 100.329934,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163254
      },
      {
        "date": "2024-11-29",
        "close": 111.517934,
        "direction_boundary": 102.034473,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143697
      },
      {
        "date": "2024-12-06",
        "close": 111.855206,
        "direction_boundary": 103.193955,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141278
      },
      {
        "date": "2024-12-13",
        "close": 111.706409,
        "direction_boundary": 105.869684,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138586
      },
      {
        "date": "2024-12-20",
        "close": 108.561846,
        "direction_boundary": 105.978696,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145494
      },
      {
        "date": "2024-12-27",
        "close": 108.988395,
        "direction_boundary": 106.246268,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145449
      },
      {
        "date": "2025-01-03",
        "close": 108.879278,
        "direction_boundary": 100.92454,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144506
      },
      {
        "date": "2025-01-10",
        "close": 106.855647,
        "direction_boundary": 105.879594,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135398
      },
      {
        "date": "2025-01-17",
        "close": 107.619469,
        "direction_boundary": 107.504852,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135683
      },
      {
        "date": "2025-01-24",
        "close": 111.071545,
        "direction_boundary": 108.129189,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137282
      },
      {
        "date": "2025-01-31",
        "close": 116.874604,
        "direction_boundary": 114.877973,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2025-02-07",
        "close": 118.074895,
        "direction_boundary": 113.341906,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2025-02-14",
        "close": 119.459693,
        "direction_boundary": 113.807681,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149567
      },
      {
        "date": "2025-02-21",
        "close": 111.735321,
        "direction_boundary": 115.155456,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178771
      },
      {
        "date": "2025-02-28",
        "close": 102.879101,
        "direction_boundary": 114.917613,
        "core_momentum": -0.104758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208789
      },
      {
        "date": "2025-03-07",
        "close": 104.030807,
        "direction_boundary": 115.928444,
        "core_momentum": -0.102629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209676
      },
      {
        "date": "2025-03-14",
        "close": 102.233748,
        "direction_boundary": 115.60141,
        "core_momentum": -0.115636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204715
      },
      {
        "date": "2025-03-21",
        "close": 98.033994,
        "direction_boundary": 110.329233,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2025-03-28",
        "close": 97.418427,
        "direction_boundary": 109.496784,
        "core_momentum": -0.110308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2025-04-04",
        "close": 95.780224,
        "direction_boundary": 105.631842,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-04-11",
        "close": 101.1019,
        "direction_boundary": 103.471438,
        "core_momentum": -0.0229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-04-18",
        "close": 104.477589,
        "direction_boundary": 103.075034,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229265
      },
      {
        "date": "2025-04-25",
        "close": 104.715873,
        "direction_boundary": 102.212854,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22683
      },
      {
        "date": "2025-05-02",
        "close": 104.169806,
        "direction_boundary": 102.748,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226191
      },
      {
        "date": "2025-05-09",
        "close": 105.192441,
        "direction_boundary": 101.420046,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2025-05-16",
        "close": 107.592159,
        "direction_boundary": 104.194876,
        "core_momentum": 0.032605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224147
      },
      {
        "date": "2025-05-23",
        "close": 105.70388,
        "direction_boundary": 103.253416,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218185
      },
      {
        "date": "2025-05-30",
        "close": 106.896477,
        "direction_boundary": 98.11007,
        "core_momentum": 0.089557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218577
      },
      {
        "date": "2025-06-06",
        "close": 107.17475,
        "direction_boundary": 100.409215,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21856
      },
      {
        "date": "2025-06-13",
        "close": 107.522591,
        "direction_boundary": 98.833508,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218665
      },
      {
        "date": "2025-06-20",
        "close": 104.690172,
        "direction_boundary": 98.288452,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218219
      },
      {
        "date": "2025-06-27",
        "close": 102.692572,
        "direction_boundary": 98.912788,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219454
      },
      {
        "date": "2025-07-04",
        "close": 105.534929,
        "direction_boundary": 100.498406,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223263
      },
      {
        "date": "2025-07-11",
        "close": 99.949598,
        "direction_boundary": 104.928224,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2025-07-18",
        "close": 98.896137,
        "direction_boundary": 104.918314,
        "core_momentum": -0.057399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2025-07-25",
        "close": 100.486266,
        "direction_boundary": 107.871526,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2025-08-01",
        "close": 94.890997,
        "direction_boundary": 107.930987,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2025-08-08",
        "close": 95.338221,
        "direction_boundary": 105.869684,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2025-08-15",
        "close": 93.508578,
        "direction_boundary": 107.802155,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2025-08-22",
        "close": 96.47363,
        "direction_boundary": 108.545414,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216366
      },
      {
        "date": "2025-08-29",
        "close": 96.692526,
        "direction_boundary": 111.617547,
        "core_momentum": -0.133716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2025-09-05",
        "close": 96.244783,
        "direction_boundary": 110.97339,
        "core_momentum": -0.132722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-09-12",
        "close": 92.851889,
        "direction_boundary": 114.531119,
        "core_momentum": -0.189287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-09-19",
        "close": 92.14545,
        "direction_boundary": 111.746378,
        "core_momentum": -0.175405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2025-09-26",
        "close": 87.697873,
        "direction_boundary": 113.193254,
        "core_momentum": -0.225238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2025-10-03",
        "close": 91.190266,
        "direction_boundary": 113.956333,
        "core_momentum": -0.199779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2025-10-10",
        "close": 88.354562,
        "direction_boundary": 114.263546,
        "core_momentum": -0.226748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2025-10-17",
        "close": 86.663089,
        "direction_boundary": 115.205006,
        "core_momentum": -0.247749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2025-10-24",
        "close": 86.881986,
        "direction_boundary": 112.093232,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2025-10-31",
        "close": 86.563591,
        "direction_boundary": 110.448154,
        "core_momentum": -0.216251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-11-07",
        "close": 85.747704,
        "direction_boundary": 110.150851,
        "core_momentum": -0.221543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2025-11-14",
        "close": 86.414343,
        "direction_boundary": 106.42465,
        "core_momentum": -0.188023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2025-11-21",
        "close": 87.350291,
        "direction_boundary": 110.704514,
        "core_momentum": -0.21096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2025-11-28",
        "close": 88.207155,
        "direction_boundary": 111.517934,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176078
      },
      {
        "date": "2025-12-05",
        "close": 91.923552,
        "direction_boundary": 111.855206,
        "core_momentum": -0.178192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-12-12",
        "close": 90.429022,
        "direction_boundary": 111.706409,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2025-12-19",
        "close": 92.302167,
        "direction_boundary": 108.561846,
        "core_momentum": -0.149773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2025-12-26",
        "close": 93.497791,
        "direction_boundary": 108.988395,
        "core_momentum": -0.142131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18995
      },
      {
        "date": "2026-01-02",
        "close": 90.807637,
        "direction_boundary": 108.879278,
        "core_momentum": -0.165979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2026-01-09",
        "close": 93.477863,
        "direction_boundary": 106.855647,
        "core_momentum": -0.125195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179981
      },
      {
        "date": "2026-01-16",
        "close": 91.46523,
        "direction_boundary": 107.619469,
        "core_momentum": -0.150105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2026-01-23",
        "close": 89.034128,
        "direction_boundary": 111.071545,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182421
      },
      {
        "date": "2026-01-30",
        "close": 85.467183,
        "direction_boundary": 116.874604,
        "core_momentum": -0.268728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2026-02-06",
        "close": 82.428306,
        "direction_boundary": 118.074895,
        "core_momentum": -0.301898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2026-02-13",
        "close": 74.258209,
        "direction_boundary": 119.459693,
        "core_momentum": -0.378383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2026-02-20",
        "close": 74.174261,
        "direction_boundary": 111.735321,
        "core_momentum": -0.336161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2026-02-27",
        "close": 73.216143,
        "direction_boundary": 102.879101,
        "core_momentum": -0.288328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-03-06",
        "close": 75.900868,
        "direction_boundary": 104.030807,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-03-13",
        "close": 71.459595,
        "direction_boundary": 102.233748,
        "core_momentum": -0.301018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2026-03-20",
        "close": 72.657241,
        "direction_boundary": 98.033994,
        "core_momentum": -0.258857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2026-03-27",
        "close": 70.910673,
        "direction_boundary": 97.418427,
        "core_momentum": -0.272102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231687
      },
      {
        "date": "2026-04-03",
        "close": 73.834927,
        "direction_boundary": 95.780224,
        "core_momentum": -0.229121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2026-04-10",
        "close": 69.623203,
        "direction_boundary": 101.1019,
        "core_momentum": -0.311356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2026-04-17",
        "close": 76.080515,
        "direction_boundary": 104.477589,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2026-04-24",
        "close": 72.557437,
        "direction_boundary": 104.715873,
        "core_momentum": -0.307102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2026-05-01",
        "close": 66.449439,
        "direction_boundary": 104.169806,
        "core_momentum": -0.362105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-05-08",
        "close": 68.076242,
        "direction_boundary": 105.192441,
        "core_momentum": -0.352841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2026-05-15",
        "close": 63.11,
        "direction_boundary": 107.592159,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2026-05-22",
        "close": 66.97,
        "direction_boundary": 105.70388,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333036
      },
      {
        "date": "2026-05-29",
        "close": 69.78,
        "direction_boundary": 106.896477,
        "core_momentum": -0.347219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2026-06-05",
        "close": 67.28,
        "direction_boundary": 107.17475,
        "core_momentum": -0.37224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2026-06-12",
        "close": 66.69,
        "direction_boundary": 107.522591,
        "core_momentum": -0.379758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333574
      },
      {
        "date": "2026-06-19",
        "close": 61.28,
        "direction_boundary": 104.690172,
        "core_momentum": -0.414654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2026-06-26",
        "close": 64.46,
        "direction_boundary": 102.692572,
        "core_momentum": -0.372301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2026-07-03",
        "close": 66.48,
        "direction_boundary": 105.534929,
        "core_momentum": -0.370066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359702
      },
      {
        "date": "2026-07-10",
        "close": 67.06,
        "direction_boundary": 99.949598,
        "core_momentum": -0.329062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2026-07-17",
        "close": 68.12,
        "direction_boundary": 98.896137,
        "core_momentum": -0.311197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2026-07-24",
        "close": 66.43,
        "direction_boundary": 100.486266,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2026-07-31",
        "close": 73.15,
        "direction_boundary": 94.890997,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384783
      },
      {
        "date": "2026-08-07",
        "close": 74.74,
        "direction_boundary": 95.338221,
        "core_momentum": -0.216054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.684856,
        "volume": 434042
      },
      {
        "date": "2023-08-25",
        "close": 100.577687,
        "volume": 445544
      },
      {
        "date": "2023-09-01",
        "close": 102.926382,
        "volume": 504326
      },
      {
        "date": "2023-09-08",
        "close": 101.102922,
        "volume": 389682
      },
      {
        "date": "2023-09-15",
        "close": 102.975933,
        "volume": 502900
      },
      {
        "date": "2023-09-22",
        "close": 99.408294,
        "volume": 542033
      },
      {
        "date": "2023-09-29",
        "close": 97.604654,
        "volume": 842182
      },
      {
        "date": "2023-10-06",
        "close": 98.447013,
        "volume": 625226
      },
      {
        "date": "2023-10-13",
        "close": 97.17852,
        "volume": 588740
      },
      {
        "date": "2023-10-20",
        "close": 96.643374,
        "volume": 553047
      },
      {
        "date": "2023-10-27",
        "close": 92.66942,
        "volume": 947274
      },
      {
        "date": "2023-11-03",
        "close": 100.141642,
        "volume": 805997
      },
      {
        "date": "2023-11-10",
        "close": 98.942519,
        "volume": 816721
      },
      {
        "date": "2023-11-17",
        "close": 100.260563,
        "volume": 691833
      },
      {
        "date": "2023-11-24",
        "close": 100.329934,
        "volume": 298201
      },
      {
        "date": "2023-12-01",
        "close": 102.034473,
        "volume": 763370
      },
      {
        "date": "2023-12-08",
        "close": 103.193955,
        "volume": 643626
      },
      {
        "date": "2023-12-15",
        "close": 105.869684,
        "volume": 884834
      },
      {
        "date": "2023-12-22",
        "close": 105.978696,
        "volume": 832853
      },
      {
        "date": "2023-12-29",
        "close": 106.246268,
        "volume": 332273
      },
      {
        "date": "2024-01-05",
        "close": 100.92454,
        "volume": 485461
      },
      {
        "date": "2024-01-12",
        "close": 105.879594,
        "volume": 526940
      },
      {
        "date": "2024-01-19",
        "close": 107.504852,
        "volume": 424191
      },
      {
        "date": "2024-01-26",
        "close": 108.129189,
        "volume": 562038
      },
      {
        "date": "2024-02-02",
        "close": 114.877973,
        "volume": 1088044
      },
      {
        "date": "2024-02-09",
        "close": 113.341906,
        "volume": 611877
      },
      {
        "date": "2024-02-16",
        "close": 113.807681,
        "volume": 573917
      },
      {
        "date": "2024-02-23",
        "close": 115.155456,
        "volume": 583593
      },
      {
        "date": "2024-03-01",
        "close": 114.917613,
        "volume": 691679
      },
      {
        "date": "2024-03-08",
        "close": 115.928444,
        "volume": 581113
      },
      {
        "date": "2024-03-15",
        "close": 115.60141,
        "volume": 495883
      },
      {
        "date": "2024-03-22",
        "close": 110.329233,
        "volume": 796276
      },
      {
        "date": "2024-03-29",
        "close": 109.496784,
        "volume": 789909
      },
      {
        "date": "2024-04-05",
        "close": 105.631842,
        "volume": 580854
      },
      {
        "date": "2024-04-12",
        "close": 103.471438,
        "volume": 743346
      },
      {
        "date": "2024-04-19",
        "close": 103.075034,
        "volume": 834556
      },
      {
        "date": "2024-04-26",
        "close": 102.212854,
        "volume": 1167155
      },
      {
        "date": "2024-05-03",
        "close": 102.748,
        "volume": 1091615
      },
      {
        "date": "2024-05-10",
        "close": 101.420046,
        "volume": 1089825
      },
      {
        "date": "2024-05-17",
        "close": 104.194876,
        "volume": 836034
      },
      {
        "date": "2024-05-24",
        "close": 103.253416,
        "volume": 754530
      },
      {
        "date": "2024-05-31",
        "close": 98.11007,
        "volume": 1100753
      },
      {
        "date": "2024-06-07",
        "close": 100.409215,
        "volume": 723187
      },
      {
        "date": "2024-06-14",
        "close": 98.833508,
        "volume": 608895
      },
      {
        "date": "2024-06-21",
        "close": 98.288452,
        "volume": 566438
      },
      {
        "date": "2024-06-28",
        "close": 98.912788,
        "volume": 1010219
      },
      {
        "date": "2024-07-05",
        "close": 100.498406,
        "volume": 555174
      },
      {
        "date": "2024-07-12",
        "close": 104.928224,
        "volume": 865007
      },
      {
        "date": "2024-07-19",
        "close": 104.918314,
        "volume": 579662
      },
      {
        "date": "2024-07-26",
        "close": 107.871526,
        "volume": 701052
      },
      {
        "date": "2024-08-02",
        "close": 107.930987,
        "volume": 981242
      },
      {
        "date": "2024-08-09",
        "close": 105.869684,
        "volume": 1166655
      },
      {
        "date": "2024-08-16",
        "close": 107.802155,
        "volume": 614171
      },
      {
        "date": "2024-08-23",
        "close": 108.545414,
        "volume": 498189
      },
      {
        "date": "2024-08-30",
        "close": 111.617547,
        "volume": 803072
      },
      {
        "date": "2024-09-06",
        "close": 110.97339,
        "volume": 498397
      },
      {
        "date": "2024-09-13",
        "close": 114.531119,
        "volume": 621812
      },
      {
        "date": "2024-09-20",
        "close": 111.746378,
        "volume": 729415
      },
      {
        "date": "2024-09-27",
        "close": 113.193254,
        "volume": 518841
      },
      {
        "date": "2024-10-04",
        "close": 113.956333,
        "volume": 640849
      },
      {
        "date": "2024-10-11",
        "close": 114.263546,
        "volume": 482578
      },
      {
        "date": "2024-10-18",
        "close": 115.205006,
        "volume": 445103
      },
      {
        "date": "2024-10-25",
        "close": 112.093232,
        "volume": 587794
      },
      {
        "date": "2024-11-01",
        "close": 110.448154,
        "volume": 666300
      },
      {
        "date": "2024-11-08",
        "close": 110.150851,
        "volume": 692200
      },
      {
        "date": "2024-11-15",
        "close": 106.42465,
        "volume": 1193956
      },
      {
        "date": "2024-11-22",
        "close": 110.704514,
        "volume": 951158
      },
      {
        "date": "2024-11-29",
        "close": 111.517934,
        "volume": 523098
      },
      {
        "date": "2024-12-06",
        "close": 111.855206,
        "volume": 624110
      },
      {
        "date": "2024-12-13",
        "close": 111.706409,
        "volume": 962312
      },
      {
        "date": "2024-12-20",
        "close": 108.561846,
        "volume": 1020138
      },
      {
        "date": "2024-12-27",
        "close": 108.988395,
        "volume": 470100
      },
      {
        "date": "2025-01-03",
        "close": 108.879278,
        "volume": 445250
      },
      {
        "date": "2025-01-10",
        "close": 106.855647,
        "volume": 679384
      },
      {
        "date": "2025-01-17",
        "close": 107.619469,
        "volume": 655586
      },
      {
        "date": "2025-01-24",
        "close": 111.071545,
        "volume": 743363
      },
      {
        "date": "2025-01-31",
        "close": 116.874604,
        "volume": 1547859
      },
      {
        "date": "2025-02-07",
        "close": 118.074895,
        "volume": 1210515
      },
      {
        "date": "2025-02-14",
        "close": 119.459693,
        "volume": 1277999
      },
      {
        "date": "2025-02-21",
        "close": 111.735321,
        "volume": 1239933
      },
      {
        "date": "2025-02-28",
        "close": 102.879101,
        "volume": 1980486
      },
      {
        "date": "2025-03-07",
        "close": 104.030807,
        "volume": 1973671
      },
      {
        "date": "2025-03-14",
        "close": 102.233748,
        "volume": 1511573
      },
      {
        "date": "2025-03-21",
        "close": 98.033994,
        "volume": 1673124
      },
      {
        "date": "2025-03-28",
        "close": 97.418427,
        "volume": 1154842
      },
      {
        "date": "2025-04-04",
        "close": 95.780224,
        "volume": 1950615
      },
      {
        "date": "2025-04-11",
        "close": 101.1019,
        "volume": 2584606
      },
      {
        "date": "2025-04-18",
        "close": 104.477589,
        "volume": 1137012
      },
      {
        "date": "2025-04-25",
        "close": 104.715873,
        "volume": 1286870
      },
      {
        "date": "2025-05-02",
        "close": 104.169806,
        "volume": 1960627
      },
      {
        "date": "2025-05-09",
        "close": 105.192441,
        "volume": 885014
      },
      {
        "date": "2025-05-16",
        "close": 107.592159,
        "volume": 1039092
      },
      {
        "date": "2025-05-23",
        "close": 105.70388,
        "volume": 904545
      },
      {
        "date": "2025-05-30",
        "close": 106.896477,
        "volume": 838616
      },
      {
        "date": "2025-06-06",
        "close": 107.17475,
        "volume": 1251952
      },
      {
        "date": "2025-06-13",
        "close": 107.522591,
        "volume": 1211547
      },
      {
        "date": "2025-06-20",
        "close": 104.690172,
        "volume": 873865
      },
      {
        "date": "2025-06-27",
        "close": 102.692572,
        "volume": 1434785
      },
      {
        "date": "2025-07-04",
        "close": 105.534929,
        "volume": 668607
      },
      {
        "date": "2025-07-11",
        "close": 99.949598,
        "volume": 1389868
      },
      {
        "date": "2025-07-18",
        "close": 98.896137,
        "volume": 1230452
      },
      {
        "date": "2025-07-25",
        "close": 100.486266,
        "volume": 1338009
      },
      {
        "date": "2025-08-01",
        "close": 94.890997,
        "volume": 2292715
      },
      {
        "date": "2025-08-08",
        "close": 95.338221,
        "volume": 1601611
      },
      {
        "date": "2025-08-15",
        "close": 93.508578,
        "volume": 2163322
      },
      {
        "date": "2025-08-22",
        "close": 96.47363,
        "volume": 1615296
      },
      {
        "date": "2025-08-29",
        "close": 96.692526,
        "volume": 1515322
      },
      {
        "date": "2025-09-05",
        "close": 96.244783,
        "volume": 1076355
      },
      {
        "date": "2025-09-12",
        "close": 92.851889,
        "volume": 1319387
      },
      {
        "date": "2025-09-19",
        "close": 92.14545,
        "volume": 1381698
      },
      {
        "date": "2025-09-26",
        "close": 87.697873,
        "volume": 2037957
      },
      {
        "date": "2025-10-03",
        "close": 91.190266,
        "volume": 1933907
      },
      {
        "date": "2025-10-10",
        "close": 88.354562,
        "volume": 1374778
      },
      {
        "date": "2025-10-17",
        "close": 86.663089,
        "volume": 1522610
      },
      {
        "date": "2025-10-24",
        "close": 86.881986,
        "volume": 1370618
      },
      {
        "date": "2025-10-31",
        "close": 86.563591,
        "volume": 2041498
      },
      {
        "date": "2025-11-07",
        "close": 85.747704,
        "volume": 2340104
      },
      {
        "date": "2025-11-14",
        "close": 86.414343,
        "volume": 1729050
      },
      {
        "date": "2025-11-21",
        "close": 87.350291,
        "volume": 1523060
      },
      {
        "date": "2025-11-28",
        "close": 88.207155,
        "volume": 1321406
      },
      {
        "date": "2025-12-05",
        "close": 91.923552,
        "volume": 1699671
      },
      {
        "date": "2025-12-12",
        "close": 90.429022,
        "volume": 1619447
      },
      {
        "date": "2025-12-19",
        "close": 92.302167,
        "volume": 1924299
      },
      {
        "date": "2025-12-26",
        "close": 93.497791,
        "volume": 927919
      },
      {
        "date": "2026-01-02",
        "close": 90.807637,
        "volume": 1186628
      },
      {
        "date": "2026-01-09",
        "close": 93.477863,
        "volume": 1403502
      },
      {
        "date": "2026-01-16",
        "close": 91.46523,
        "volume": 1226803
      },
      {
        "date": "2026-01-23",
        "close": 89.034128,
        "volume": 1357631
      },
      {
        "date": "2026-01-30",
        "close": 85.467183,
        "volume": 2974681
      },
      {
        "date": "2026-02-06",
        "close": 82.428306,
        "volume": 3257203
      },
      {
        "date": "2026-02-13",
        "close": 74.258209,
        "volume": 3588713
      },
      {
        "date": "2026-02-20",
        "close": 74.174261,
        "volume": 2458775
      },
      {
        "date": "2026-02-27",
        "close": 73.216143,
        "volume": 2418994
      },
      {
        "date": "2026-03-06",
        "close": 75.900868,
        "volume": 2671556
      },
      {
        "date": "2026-03-13",
        "close": 71.459595,
        "volume": 2015209
      },
      {
        "date": "2026-03-20",
        "close": 72.657241,
        "volume": 1793844
      },
      {
        "date": "2026-03-27",
        "close": 70.910673,
        "volume": 2178711
      },
      {
        "date": "2026-04-03",
        "close": 73.834927,
        "volume": 1827780
      },
      {
        "date": "2026-04-10",
        "close": 69.623203,
        "volume": 2019994
      },
      {
        "date": "2026-04-17",
        "close": 76.080515,
        "volume": 2196503
      },
      {
        "date": "2026-04-24",
        "close": 72.557437,
        "volume": 2548187
      },
      {
        "date": "2026-05-01",
        "close": 66.449439,
        "volume": 4324930
      },
      {
        "date": "2026-05-08",
        "close": 68.076242,
        "volume": 2066899
      },
      {
        "date": "2026-05-15",
        "close": 63.11,
        "volume": 3034958
      },
      {
        "date": "2026-05-22",
        "close": 66.97,
        "volume": 2132772
      },
      {
        "date": "2026-05-29",
        "close": 69.78,
        "volume": 1557060
      },
      {
        "date": "2026-06-05",
        "close": 67.28,
        "volume": 2326614
      },
      {
        "date": "2026-06-12",
        "close": 66.69,
        "volume": 1887823
      },
      {
        "date": "2026-06-19",
        "close": 61.28,
        "volume": 2251162
      },
      {
        "date": "2026-06-26",
        "close": 64.46,
        "volume": 3897043
      },
      {
        "date": "2026-07-03",
        "close": 66.48,
        "volume": 1895043
      },
      {
        "date": "2026-07-10",
        "close": 67.06,
        "volume": 2134443
      },
      {
        "date": "2026-07-17",
        "close": 68.12,
        "volume": 2289281
      },
      {
        "date": "2026-07-24",
        "close": 66.43,
        "volume": 1847196
      },
      {
        "date": "2026-07-31",
        "close": 73.15,
        "volume": 4113383
      },
      {
        "date": "2026-08-07",
        "close": 74.74,
        "volume": 2444884
      }
    ],
    "sharemaestro_context": {
      "trend": 72.104787,
      "fair_value": 97.118705,
      "market_activity": -15.166263,
      "market_dynamics": 0.99721,
      "relative_strength": -17.257203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.026898,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.027786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039049,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.047724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.030523
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002327
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.224085
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.069495
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.138597
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.095166
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01012
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252223
      }
    ]
  }
}