{
  "ticker": {
    "uuid": "5de6b7b4-6d1e-4481-8e10-f34cfecc7182",
    "symbol": "G2X",
    "name": "VanEck Gold Miners UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.099998,
    "boundary_margin": 0.572193,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542566,
    "volatility_stability": 1.1183,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 1.411813,
      "interruption": -0.357923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.615,
        "direction_boundary": 27.370001,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278772
      },
      {
        "date": "2023-08-25",
        "close": 28.545,
        "direction_boundary": 27.139999,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279535
      },
      {
        "date": "2023-09-01",
        "close": 29.75,
        "direction_boundary": 25.885,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277818
      },
      {
        "date": "2023-09-08",
        "close": 29.18,
        "direction_boundary": 26.895,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274184
      },
      {
        "date": "2023-09-15",
        "close": 30.465,
        "direction_boundary": 25.865,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25135
      },
      {
        "date": "2023-09-22",
        "close": 29.870001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244599
      },
      {
        "date": "2023-09-29",
        "close": 27.790001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26064
      },
      {
        "date": "2023-10-06",
        "close": 27.795,
        "direction_boundary": 27.43,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251894
      },
      {
        "date": "2023-10-13",
        "close": 30.165001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280221
      },
      {
        "date": "2023-10-20",
        "close": 30.889999,
        "direction_boundary": 26.135,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279876
      },
      {
        "date": "2023-10-27",
        "close": 29.370001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287195
      },
      {
        "date": "2023-11-03",
        "close": 29.825001,
        "direction_boundary": 26.615,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28001
      },
      {
        "date": "2023-11-10",
        "close": 27.715,
        "direction_boundary": 29.280001,
        "core_momentum": -0.053449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2023-11-17",
        "close": 28.629999,
        "direction_boundary": 28.275,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295542
      },
      {
        "date": "2023-11-24",
        "close": 29.254999,
        "direction_boundary": 29.584999,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287204
      },
      {
        "date": "2023-12-01",
        "close": 31.705,
        "direction_boundary": 30.545,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2023-12-08",
        "close": 30.200001,
        "direction_boundary": 30.684999,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2023-12-15",
        "close": 31.299999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313492
      },
      {
        "date": "2023-12-22",
        "close": 32.119999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308542
      },
      {
        "date": "2023-12-29",
        "close": 31.344999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310773
      },
      {
        "date": "2024-01-05",
        "close": 30.285,
        "direction_boundary": 32.549999,
        "core_momentum": -0.069585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314249
      },
      {
        "date": "2024-01-12",
        "close": 30.365,
        "direction_boundary": 32.935001,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301866
      },
      {
        "date": "2024-01-19",
        "close": 28.145,
        "direction_boundary": 32.375,
        "core_momentum": -0.130656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2024-01-26",
        "close": 28.795,
        "direction_boundary": 32.595001,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2024-02-02",
        "close": 28.59,
        "direction_boundary": 30.969999,
        "core_momentum": -0.076849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315039
      },
      {
        "date": "2024-02-09",
        "close": 27.719999,
        "direction_boundary": 30.35,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317779
      },
      {
        "date": "2024-02-16",
        "close": 27.775,
        "direction_boundary": 28.924999,
        "core_momentum": -0.039758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2024-02-23",
        "close": 27.25,
        "direction_boundary": 28.045,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2024-03-01",
        "close": 27.889999,
        "direction_boundary": 29.389999,
        "core_momentum": -0.051038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2024-03-08",
        "close": 30.040001,
        "direction_boundary": 28.33,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318284
      },
      {
        "date": "2024-03-15",
        "close": 30.355,
        "direction_boundary": 30.959999,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2024-03-22",
        "close": 30.565001,
        "direction_boundary": 32.314999,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311688
      },
      {
        "date": "2024-03-29",
        "close": 32.66,
        "direction_boundary": 32.884998,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305868
      },
      {
        "date": "2024-04-05",
        "close": 34.575001,
        "direction_boundary": 34.25,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      },
      {
        "date": "2024-04-12",
        "close": 36.41,
        "direction_boundary": 34.610001,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-04-19",
        "close": 35.595001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2024-04-26",
        "close": 35.755001,
        "direction_boundary": 33.605,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2024-05-03",
        "close": 34.345001,
        "direction_boundary": 35.119999,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300149
      },
      {
        "date": "2024-05-10",
        "close": 36.57,
        "direction_boundary": 33.700001,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287787
      },
      {
        "date": "2024-05-17",
        "close": 37.459999,
        "direction_boundary": 32.924999,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2024-05-24",
        "close": 36.23,
        "direction_boundary": 31.030001,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2024-05-31",
        "close": 35.924999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2024-06-07",
        "close": 34.764999,
        "direction_boundary": 31.865,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2024-06-14",
        "close": 34.305,
        "direction_boundary": 31.41,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2024-06-21",
        "close": 35.330002,
        "direction_boundary": 30.025,
        "core_momentum": 0.176686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-06-28",
        "close": 35.415001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2024-07-05",
        "close": 37.330002,
        "direction_boundary": 29.6,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2024-07-12",
        "close": 38.77,
        "direction_boundary": 31.48,
        "core_momentum": 0.231576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2024-07-19",
        "close": 38.264999,
        "direction_boundary": 31.065001,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2024-07-26",
        "close": 37.445,
        "direction_boundary": 30.549999,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2024-08-02",
        "close": 37.07,
        "direction_boundary": 29.264999,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245706
      },
      {
        "date": "2024-08-09",
        "close": 36.259998,
        "direction_boundary": 29.209999,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243063
      },
      {
        "date": "2024-08-16",
        "close": 38.560001,
        "direction_boundary": 27.615,
        "core_momentum": 0.396343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252794
      },
      {
        "date": "2024-08-23",
        "close": 39.220001,
        "direction_boundary": 28.545,
        "core_momentum": 0.373971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-08-30",
        "close": 38.705002,
        "direction_boundary": 29.75,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251084
      },
      {
        "date": "2024-09-06",
        "close": 36.564999,
        "direction_boundary": 29.18,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2024-09-13",
        "close": 40.009998,
        "direction_boundary": 30.465,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2024-09-20",
        "close": 39.91,
        "direction_boundary": 29.870001,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2024-09-27",
        "close": 40.66,
        "direction_boundary": 27.790001,
        "core_momentum": 0.463116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266211
      },
      {
        "date": "2024-10-04",
        "close": 40.645,
        "direction_boundary": 27.795,
        "core_momentum": 0.462313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257012
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.361677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2024-10-18",
        "close": 43.639999,
        "direction_boundary": 30.889999,
        "core_momentum": 0.412755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-10-25",
        "close": 43.040001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.465441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2024-11-01",
        "close": 41.34,
        "direction_boundary": 29.825001,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "direction_boundary": 27.715,
        "core_momentum": 0.45589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "direction_boundary": 28.629999,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269361
      },
      {
        "date": "2024-11-22",
        "close": 40.744999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.392753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2024-11-29",
        "close": 39.73,
        "direction_boundary": 31.705,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290758
      },
      {
        "date": "2024-12-06",
        "close": 38.82,
        "direction_boundary": 30.200001,
        "core_momentum": 0.28543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2024-12-13",
        "close": 38.794998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287613
      },
      {
        "date": "2024-12-20",
        "close": 37.220001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292195
      },
      {
        "date": "2024-12-27",
        "close": 36.645,
        "direction_boundary": 31.344999,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293208
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "direction_boundary": 30.285,
        "core_momentum": 0.254747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288316
      },
      {
        "date": "2025-01-10",
        "close": 39.965,
        "direction_boundary": 30.365,
        "core_momentum": 0.316153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292059
      },
      {
        "date": "2025-01-17",
        "close": 40.23,
        "direction_boundary": 28.145,
        "core_momentum": 0.429384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29141
      },
      {
        "date": "2025-01-24",
        "close": 40.650002,
        "direction_boundary": 28.795,
        "core_momentum": 0.411703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2025-01-31",
        "close": 42.77,
        "direction_boundary": 28.59,
        "core_momentum": 0.495978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2025-02-07",
        "close": 44.884998,
        "direction_boundary": 27.719999,
        "core_momentum": 0.619228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2025-02-14",
        "close": 44.494999,
        "direction_boundary": 27.775,
        "core_momentum": 0.60198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2025-02-21",
        "close": 44.334999,
        "direction_boundary": 27.25,
        "core_momentum": 0.626972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2025-02-28",
        "close": 42.395,
        "direction_boundary": 27.889999,
        "core_momentum": 0.520079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-03-07",
        "close": 43.240002,
        "direction_boundary": 30.040001,
        "core_momentum": 0.439414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284391
      },
      {
        "date": "2025-03-14",
        "close": 45.044998,
        "direction_boundary": 30.355,
        "core_momentum": 0.48394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262852
      },
      {
        "date": "2025-03-21",
        "close": 46.389999,
        "direction_boundary": 30.565001,
        "core_momentum": 0.517749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2025-03-28",
        "close": 47.619999,
        "direction_boundary": 32.66,
        "core_momentum": 0.458053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2025-04-04",
        "close": 43.115002,
        "direction_boundary": 34.575001,
        "core_momentum": 0.246999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "direction_boundary": 36.41,
        "core_momentum": 0.348531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351344
      },
      {
        "date": "2025-04-18",
        "close": 50.549999,
        "direction_boundary": 35.595001,
        "core_momentum": 0.420143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344364
      },
      {
        "date": "2025-04-25",
        "close": 47.855,
        "direction_boundary": 35.755001,
        "core_momentum": 0.338414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2025-05-02",
        "close": 46.665001,
        "direction_boundary": 34.345001,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35037
      },
      {
        "date": "2025-05-09",
        "close": 49.919998,
        "direction_boundary": 36.57,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2025-05-16",
        "close": 46.244999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2025-05-23",
        "close": 49.994999,
        "direction_boundary": 36.23,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2025-05-30",
        "close": 49.365002,
        "direction_boundary": 35.924999,
        "core_momentum": 0.374113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2025-06-06",
        "close": 51.240002,
        "direction_boundary": 34.764999,
        "core_momentum": 0.473896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2025-06-13",
        "close": 52.93,
        "direction_boundary": 34.305,
        "core_momentum": 0.542924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355557
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "direction_boundary": 35.330002,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2025-06-27",
        "close": 48.439999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.367782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2025-07-04",
        "close": 50.450001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.35146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "direction_boundary": 38.77,
        "core_momentum": 0.2992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361377
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "direction_boundary": 38.264999,
        "core_momentum": 0.292304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363358
      },
      {
        "date": "2025-07-25",
        "close": 51.259998,
        "direction_boundary": 37.445,
        "core_momentum": 0.368941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2025-08-01",
        "close": 51.060001,
        "direction_boundary": 37.07,
        "core_momentum": 0.377394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360722
      },
      {
        "date": "2025-08-08",
        "close": 56.099998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.547159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376525
      },
      {
        "date": "2025-08-15",
        "close": 55.919998,
        "direction_boundary": 38.560001,
        "core_momentum": 0.450207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376096
      },
      {
        "date": "2025-08-22",
        "close": 57.82,
        "direction_boundary": 39.220001,
        "core_momentum": 0.474248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377158
      },
      {
        "date": "2025-08-29",
        "close": 60.09,
        "direction_boundary": 38.705002,
        "core_momentum": 0.552513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370507
      },
      {
        "date": "2025-09-05",
        "close": 63.400002,
        "direction_boundary": 36.564999,
        "core_momentum": 0.733899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37462
      },
      {
        "date": "2025-09-12",
        "close": 66.669998,
        "direction_boundary": 40.009998,
        "core_momentum": 0.666333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2025-09-19",
        "close": 68.449997,
        "direction_boundary": 39.91,
        "core_momentum": 0.715109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2025-09-26",
        "close": 71.559998,
        "direction_boundary": 40.66,
        "core_momentum": 0.759961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2025-10-03",
        "close": 73.809998,
        "direction_boundary": 40.645,
        "core_momentum": 0.815967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339831
      },
      {
        "date": "2025-10-10",
        "close": 73.309998,
        "direction_boundary": 41.075001,
        "core_momentum": 0.784784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2025-10-17",
        "close": 75.540001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.730981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302831
      },
      {
        "date": "2025-10-24",
        "close": 71.480003,
        "direction_boundary": 43.040001,
        "core_momentum": 0.660781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-10-31",
        "close": 69.739998,
        "direction_boundary": 41.34,
        "core_momentum": 0.686986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "direction_boundary": 40.349998,
        "core_momentum": 0.716233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2025-11-14",
        "close": 74.019997,
        "direction_boundary": 37.490002,
        "core_momentum": 0.974393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2025-11-21",
        "close": 71.940002,
        "direction_boundary": 40.744999,
        "core_momentum": 0.765616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267641
      },
      {
        "date": "2025-11-28",
        "close": 80.339996,
        "direction_boundary": 39.73,
        "core_momentum": 1.022149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2025-12-05",
        "close": 78.580002,
        "direction_boundary": 38.82,
        "core_momentum": 1.024214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300044
      },
      {
        "date": "2025-12-12",
        "close": 81.699997,
        "direction_boundary": 38.794998,
        "core_momentum": 1.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2025-12-19",
        "close": 84.32,
        "direction_boundary": 37.220001,
        "core_momentum": 1.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "direction_boundary": 36.645,
        "core_momentum": 1.344658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2026-01-02",
        "close": 80.370003,
        "direction_boundary": 38.0,
        "core_momentum": 1.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2026-01-09",
        "close": 90.010002,
        "direction_boundary": 39.965,
        "core_momentum": 1.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2026-01-16",
        "close": 94.330002,
        "direction_boundary": 40.23,
        "core_momentum": 1.344768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318469
      },
      {
        "date": "2026-01-23",
        "close": 102.519997,
        "direction_boundary": 40.650002,
        "core_momentum": 1.522017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328373
      },
      {
        "date": "2026-01-30",
        "close": 92.870003,
        "direction_boundary": 42.77,
        "core_momentum": 1.171382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2026-02-06",
        "close": 92.68,
        "direction_boundary": 44.884998,
        "core_momentum": 1.064832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2026-02-13",
        "close": 98.68,
        "direction_boundary": 44.494999,
        "core_momentum": 1.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2026-02-20",
        "close": 100.199997,
        "direction_boundary": 44.334999,
        "core_momentum": 1.260065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359745
      },
      {
        "date": "2026-02-27",
        "close": 109.940002,
        "direction_boundary": 42.395,
        "core_momentum": 1.59323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2026-03-06",
        "close": 98.589996,
        "direction_boundary": 43.240002,
        "core_momentum": 1.280065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2026-03-13",
        "close": 93.089996,
        "direction_boundary": 45.044998,
        "core_momentum": 1.0666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421751
      },
      {
        "date": "2026-03-20",
        "close": 79.269997,
        "direction_boundary": 46.389999,
        "core_momentum": 0.708773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484823
      },
      {
        "date": "2026-03-27",
        "close": 84.019997,
        "direction_boundary": 47.619999,
        "core_momentum": 0.764385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487394
      },
      {
        "date": "2026-04-03",
        "close": 92.610001,
        "direction_boundary": 43.115002,
        "core_momentum": 1.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502602
      },
      {
        "date": "2026-04-10",
        "close": 96.150002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.958249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2026-04-17",
        "close": 97.160004,
        "direction_boundary": 50.549999,
        "core_momentum": 0.922057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2026-04-24",
        "close": 90.449997,
        "direction_boundary": 47.855,
        "core_momentum": 0.890085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507533
      },
      {
        "date": "2026-05-01",
        "close": 85.260002,
        "direction_boundary": 46.665001,
        "core_momentum": 0.827065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514311
      },
      {
        "date": "2026-05-08",
        "close": 89.860001,
        "direction_boundary": 49.919998,
        "core_momentum": 0.80008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517516
      },
      {
        "date": "2026-05-15",
        "close": 85.120003,
        "direction_boundary": 46.244999,
        "core_momentum": 0.840632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51821
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 49.994999,
        "core_momentum": 0.660166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5178
      },
      {
        "date": "2026-05-29",
        "close": 86.610001,
        "direction_boundary": 49.365002,
        "core_momentum": 0.754482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498487
      },
      {
        "date": "2026-06-05",
        "close": 78.529999,
        "direction_boundary": 51.240002,
        "core_momentum": 0.532592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516841
      },
      {
        "date": "2026-06-12",
        "close": 77.959999,
        "direction_boundary": 52.93,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513838
      },
      {
        "date": "2026-06-19",
        "close": 79.339996,
        "direction_boundary": 51.57,
        "core_momentum": 0.538491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512383
      },
      {
        "date": "2026-06-26",
        "close": 77.470001,
        "direction_boundary": 48.439999,
        "core_momentum": 0.599298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512278
      },
      {
        "date": "2026-07-03",
        "close": 79.980003,
        "direction_boundary": 50.450001,
        "core_momentum": 0.585332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506327
      },
      {
        "date": "2026-07-10",
        "close": 74.620003,
        "direction_boundary": 50.369999,
        "core_momentum": 0.481437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487466
      },
      {
        "date": "2026-07-17",
        "close": 70.589996,
        "direction_boundary": 49.450001,
        "core_momentum": 0.427502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48542
      },
      {
        "date": "2026-07-24",
        "close": 75.839996,
        "direction_boundary": 51.259998,
        "core_momentum": 0.479516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481183
      },
      {
        "date": "2026-07-31",
        "close": 72.910004,
        "direction_boundary": 51.060001,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466456
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.572193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.615,
        "volume": 84024
      },
      {
        "date": "2023-08-25",
        "close": 28.545,
        "volume": 74555
      },
      {
        "date": "2023-09-01",
        "close": 29.75,
        "volume": 70917
      },
      {
        "date": "2023-09-08",
        "close": 29.18,
        "volume": 80369
      },
      {
        "date": "2023-09-15",
        "close": 30.465,
        "volume": 41474
      },
      {
        "date": "2023-09-22",
        "close": 29.870001,
        "volume": 58678
      },
      {
        "date": "2023-09-29",
        "close": 27.790001,
        "volume": 141277
      },
      {
        "date": "2023-10-06",
        "close": 27.795,
        "volume": 141843
      },
      {
        "date": "2023-10-13",
        "close": 30.165001,
        "volume": 262289
      },
      {
        "date": "2023-10-20",
        "close": 30.889999,
        "volume": 203077
      },
      {
        "date": "2023-10-27",
        "close": 29.370001,
        "volume": 95560
      },
      {
        "date": "2023-11-03",
        "close": 29.825001,
        "volume": 65267
      },
      {
        "date": "2023-11-10",
        "close": 27.715,
        "volume": 137194
      },
      {
        "date": "2023-11-17",
        "close": 28.629999,
        "volume": 128865
      },
      {
        "date": "2023-11-24",
        "close": 29.254999,
        "volume": 68679
      },
      {
        "date": "2023-12-01",
        "close": 31.705,
        "volume": 170794
      },
      {
        "date": "2023-12-08",
        "close": 30.200001,
        "volume": 51664
      },
      {
        "date": "2023-12-15",
        "close": 31.299999,
        "volume": 361478
      },
      {
        "date": "2023-12-22",
        "close": 32.119999,
        "volume": 92738
      },
      {
        "date": "2023-12-29",
        "close": 31.344999,
        "volume": 43055
      },
      {
        "date": "2024-01-05",
        "close": 30.285,
        "volume": 45337
      },
      {
        "date": "2024-01-12",
        "close": 30.365,
        "volume": 119857
      },
      {
        "date": "2024-01-19",
        "close": 28.145,
        "volume": 127788
      },
      {
        "date": "2024-01-26",
        "close": 28.795,
        "volume": 124557
      },
      {
        "date": "2024-02-02",
        "close": 28.59,
        "volume": 123254
      },
      {
        "date": "2024-02-09",
        "close": 27.719999,
        "volume": 82290
      },
      {
        "date": "2024-02-16",
        "close": 27.775,
        "volume": 200665
      },
      {
        "date": "2024-02-23",
        "close": 27.25,
        "volume": 115582
      },
      {
        "date": "2024-03-01",
        "close": 27.889999,
        "volume": 135136
      },
      {
        "date": "2024-03-08",
        "close": 30.040001,
        "volume": 359443
      },
      {
        "date": "2024-03-15",
        "close": 30.355,
        "volume": 178649
      },
      {
        "date": "2024-03-22",
        "close": 30.565001,
        "volume": 159015
      },
      {
        "date": "2024-03-29",
        "close": 32.66,
        "volume": 112554
      },
      {
        "date": "2024-04-05",
        "close": 34.575001,
        "volume": 177443
      },
      {
        "date": "2024-04-12",
        "close": 36.41,
        "volume": 229649
      },
      {
        "date": "2024-04-19",
        "close": 35.595001,
        "volume": 230509
      },
      {
        "date": "2024-04-26",
        "close": 35.755001,
        "volume": 157240
      },
      {
        "date": "2024-05-03",
        "close": 34.345001,
        "volume": 120821
      },
      {
        "date": "2024-05-10",
        "close": 36.57,
        "volume": 127682
      },
      {
        "date": "2024-05-17",
        "close": 37.459999,
        "volume": 92153
      },
      {
        "date": "2024-05-24",
        "close": 36.23,
        "volume": 164906
      },
      {
        "date": "2024-05-31",
        "close": 35.924999,
        "volume": 110878
      },
      {
        "date": "2024-06-07",
        "close": 34.764999,
        "volume": 164601
      },
      {
        "date": "2024-06-14",
        "close": 34.305,
        "volume": 157601
      },
      {
        "date": "2024-06-21",
        "close": 35.330002,
        "volume": 104405
      },
      {
        "date": "2024-06-28",
        "close": 35.415001,
        "volume": 72392
      },
      {
        "date": "2024-07-05",
        "close": 37.330002,
        "volume": 47962
      },
      {
        "date": "2024-07-12",
        "close": 38.77,
        "volume": 104010
      },
      {
        "date": "2024-07-19",
        "close": 38.264999,
        "volume": 167007
      },
      {
        "date": "2024-07-26",
        "close": 37.445,
        "volume": 128002
      },
      {
        "date": "2024-08-02",
        "close": 37.07,
        "volume": 87697
      },
      {
        "date": "2024-08-09",
        "close": 36.259998,
        "volume": 127246
      },
      {
        "date": "2024-08-16",
        "close": 38.560001,
        "volume": 92419
      },
      {
        "date": "2024-08-23",
        "close": 39.220001,
        "volume": 142232
      },
      {
        "date": "2024-08-30",
        "close": 38.705002,
        "volume": 82516
      },
      {
        "date": "2024-09-06",
        "close": 36.564999,
        "volume": 90516
      },
      {
        "date": "2024-09-13",
        "close": 40.009998,
        "volume": 97671
      },
      {
        "date": "2024-09-20",
        "close": 39.91,
        "volume": 157245
      },
      {
        "date": "2024-09-27",
        "close": 40.66,
        "volume": 157419
      },
      {
        "date": "2024-10-04",
        "close": 40.645,
        "volume": 103892
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "volume": 107411
      },
      {
        "date": "2024-10-18",
        "close": 43.639999,
        "volume": 125262
      },
      {
        "date": "2024-10-25",
        "close": 43.040001,
        "volume": 223645
      },
      {
        "date": "2024-11-01",
        "close": 41.34,
        "volume": 142416
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "volume": 217874
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "volume": 212081
      },
      {
        "date": "2024-11-22",
        "close": 40.744999,
        "volume": 206204
      },
      {
        "date": "2024-11-29",
        "close": 39.73,
        "volume": 136168
      },
      {
        "date": "2024-12-06",
        "close": 38.82,
        "volume": 122619
      },
      {
        "date": "2024-12-13",
        "close": 38.794998,
        "volume": 83176
      },
      {
        "date": "2024-12-20",
        "close": 37.220001,
        "volume": 126560
      },
      {
        "date": "2024-12-27",
        "close": 36.645,
        "volume": 28475
      },
      {
        "date": "2025-01-03",
        "close": 38.0,
        "volume": 48383
      },
      {
        "date": "2025-01-10",
        "close": 39.965,
        "volume": 102542
      },
      {
        "date": "2025-01-17",
        "close": 40.23,
        "volume": 127758
      },
      {
        "date": "2025-01-24",
        "close": 40.650002,
        "volume": 94024
      },
      {
        "date": "2025-01-31",
        "close": 42.77,
        "volume": 74516
      },
      {
        "date": "2025-02-07",
        "close": 44.884998,
        "volume": 179946
      },
      {
        "date": "2025-02-14",
        "close": 44.494999,
        "volume": 196148
      },
      {
        "date": "2025-02-21",
        "close": 44.334999,
        "volume": 193362
      },
      {
        "date": "2025-02-28",
        "close": 42.395,
        "volume": 126350
      },
      {
        "date": "2025-03-07",
        "close": 43.240002,
        "volume": 227966
      },
      {
        "date": "2025-03-14",
        "close": 45.044998,
        "volume": 240942
      },
      {
        "date": "2025-03-21",
        "close": 46.389999,
        "volume": 182312
      },
      {
        "date": "2025-03-28",
        "close": 47.619999,
        "volume": 271550
      },
      {
        "date": "2025-04-04",
        "close": 43.115002,
        "volume": 404998
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "volume": 500395
      },
      {
        "date": "2025-04-18",
        "close": 50.549999,
        "volume": 322498
      },
      {
        "date": "2025-04-25",
        "close": 47.855,
        "volume": 454252
      },
      {
        "date": "2025-05-02",
        "close": 46.665001,
        "volume": 418069
      },
      {
        "date": "2025-05-09",
        "close": 49.919998,
        "volume": 292345
      },
      {
        "date": "2025-05-16",
        "close": 46.244999,
        "volume": 291442
      },
      {
        "date": "2025-05-23",
        "close": 49.994999,
        "volume": 301498
      },
      {
        "date": "2025-05-30",
        "close": 49.365002,
        "volume": 159352
      },
      {
        "date": "2025-06-06",
        "close": 51.240002,
        "volume": 283029
      },
      {
        "date": "2025-06-13",
        "close": 52.93,
        "volume": 196418
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "volume": 122187
      },
      {
        "date": "2025-06-27",
        "close": 48.439999,
        "volume": 213650
      },
      {
        "date": "2025-07-04",
        "close": 50.450001,
        "volume": 130952
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "volume": 150228
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "volume": 150870
      },
      {
        "date": "2025-07-25",
        "close": 51.259998,
        "volume": 125899
      },
      {
        "date": "2025-08-01",
        "close": 51.060001,
        "volume": 153145
      },
      {
        "date": "2025-08-08",
        "close": 56.099998,
        "volume": 165338
      },
      {
        "date": "2025-08-15",
        "close": 55.919998,
        "volume": 136228
      },
      {
        "date": "2025-08-22",
        "close": 57.82,
        "volume": 130465
      },
      {
        "date": "2025-08-29",
        "close": 60.09,
        "volume": 234734
      },
      {
        "date": "2025-09-05",
        "close": 63.400002,
        "volume": 451820
      },
      {
        "date": "2025-09-12",
        "close": 66.669998,
        "volume": 445312
      },
      {
        "date": "2025-09-19",
        "close": 68.449997,
        "volume": 364331
      },
      {
        "date": "2025-09-26",
        "close": 71.559998,
        "volume": 433298
      },
      {
        "date": "2025-10-03",
        "close": 73.809998,
        "volume": 669637
      },
      {
        "date": "2025-10-10",
        "close": 73.309998,
        "volume": 855276
      },
      {
        "date": "2025-10-17",
        "close": 75.540001,
        "volume": 920598
      },
      {
        "date": "2025-10-24",
        "close": 71.480003,
        "volume": 1337367
      },
      {
        "date": "2025-10-31",
        "close": 69.739998,
        "volume": 1302492
      },
      {
        "date": "2025-11-07",
        "close": 69.25,
        "volume": 375193
      },
      {
        "date": "2025-11-14",
        "close": 74.019997,
        "volume": 662620
      },
      {
        "date": "2025-11-21",
        "close": 71.940002,
        "volume": 655452
      },
      {
        "date": "2025-11-28",
        "close": 80.339996,
        "volume": 464602
      },
      {
        "date": "2025-12-05",
        "close": 78.580002,
        "volume": 468814
      },
      {
        "date": "2025-12-12",
        "close": 81.699997,
        "volume": 557689
      },
      {
        "date": "2025-12-19",
        "close": 84.32,
        "volume": 548900
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "volume": 278079
      },
      {
        "date": "2026-01-02",
        "close": 80.370003,
        "volume": 374263
      },
      {
        "date": "2026-01-09",
        "close": 90.010002,
        "volume": 650448
      },
      {
        "date": "2026-01-16",
        "close": 94.330002,
        "volume": 853212
      },
      {
        "date": "2026-01-23",
        "close": 102.519997,
        "volume": 654026
      },
      {
        "date": "2026-01-30",
        "close": 92.870003,
        "volume": 1477852
      },
      {
        "date": "2026-02-06",
        "close": 92.68,
        "volume": 1386690
      },
      {
        "date": "2026-02-13",
        "close": 98.68,
        "volume": 735425
      },
      {
        "date": "2026-02-20",
        "close": 100.199997,
        "volume": 435854
      },
      {
        "date": "2026-02-27",
        "close": 109.940002,
        "volume": 446298
      },
      {
        "date": "2026-03-06",
        "close": 98.589996,
        "volume": 663901
      },
      {
        "date": "2026-03-13",
        "close": 93.089996,
        "volume": 570854
      },
      {
        "date": "2026-03-20",
        "close": 79.269997,
        "volume": 977557
      },
      {
        "date": "2026-03-27",
        "close": 84.019997,
        "volume": 1394071
      },
      {
        "date": "2026-04-03",
        "close": 92.610001,
        "volume": 648809
      },
      {
        "date": "2026-04-10",
        "close": 96.150002,
        "volume": 435551
      },
      {
        "date": "2026-04-17",
        "close": 97.160004,
        "volume": 444672
      },
      {
        "date": "2026-04-24",
        "close": 90.449997,
        "volume": 526930
      },
      {
        "date": "2026-05-01",
        "close": 85.260002,
        "volume": 404956
      },
      {
        "date": "2026-05-08",
        "close": 89.860001,
        "volume": 541666
      },
      {
        "date": "2026-05-15",
        "close": 85.120003,
        "volume": 357529
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 295783
      },
      {
        "date": "2026-05-29",
        "close": 86.610001,
        "volume": 371969
      },
      {
        "date": "2026-06-05",
        "close": 78.529999,
        "volume": 172016
      },
      {
        "date": "2026-06-12",
        "close": 77.959999,
        "volume": 265852
      },
      {
        "date": "2026-06-19",
        "close": 79.339996,
        "volume": 96641
      },
      {
        "date": "2026-06-26",
        "close": 77.470001,
        "volume": 56759
      },
      {
        "date": "2026-07-03",
        "close": 79.980003,
        "volume": 31908
      },
      {
        "date": "2026-07-10",
        "close": 74.620003,
        "volume": 264485
      },
      {
        "date": "2026-07-17",
        "close": 70.589996,
        "volume": 406181
      },
      {
        "date": "2026-07-24",
        "close": 75.839996,
        "volume": 304523
      },
      {
        "date": "2026-07-31",
        "close": 72.910004,
        "volume": 219075
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "volume": 495420
      }
    ],
    "sharemaestro_context": {
      "trend": 87.595,
      "fair_value": 52.517564,
      "market_activity": -24.143427,
      "market_dynamics": -0.754986,
      "relative_strength": 0.234714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.008485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038137,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.077241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.05407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001438
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.079082
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.075935
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.034129
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.411813
      }
    ]
  }
}