{
  "ticker": {
    "uuid": "5dea0747-cbfe-4575-a445-0bf8402afbbf",
    "symbol": "SID",
    "name": "Companhia Sider\u00fargica Nacional",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11720.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14875.0,
    "boundary_margin": -0.212101,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584088,
    "volatility_stability": 0.9995,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.092177,
      "interruption": 0.193632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14488.022461,
        "direction_boundary": 7223.679199,
        "core_momentum": 1.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569721
      },
      {
        "date": "2023-08-25",
        "close": 14870.969727,
        "direction_boundary": 7467.016602,
        "core_momentum": 0.991554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560343
      },
      {
        "date": "2023-09-01",
        "close": 15384.400391,
        "direction_boundary": 6129.908203,
        "core_momentum": 1.509728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2023-09-08",
        "close": 13938.097656,
        "direction_boundary": 6280.308594,
        "core_momentum": 1.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541663
      },
      {
        "date": "2023-09-15",
        "close": 15083.44043,
        "direction_boundary": 5962.020508,
        "core_momentum": 1.529921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531328
      },
      {
        "date": "2023-09-22",
        "close": 14533.015625,
        "direction_boundary": 6145.898438,
        "core_momentum": 1.364669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      },
      {
        "date": "2023-09-29",
        "close": 15731.352539,
        "direction_boundary": 5896.064453,
        "core_momentum": 1.668111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2023-10-06",
        "close": 15299.411133,
        "direction_boundary": 6826.444336,
        "core_momentum": 1.241198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437193
      },
      {
        "date": "2023-10-13",
        "close": 17049.171875,
        "direction_boundary": 6120.914551,
        "core_momentum": 1.785396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2023-10-20",
        "close": 16941.685547,
        "direction_boundary": 6491.66748,
        "core_momentum": 1.609759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2023-10-27",
        "close": 15620.868164,
        "direction_boundary": 5771.647949,
        "core_momentum": 1.706483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474093
      },
      {
        "date": "2023-11-03",
        "close": 17751.576172,
        "direction_boundary": 6701.526855,
        "core_momentum": 1.648885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2023-11-10",
        "close": 17929.052734,
        "direction_boundary": 7244.165039,
        "core_momentum": 1.474965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487612
      },
      {
        "date": "2023-11-17",
        "close": 21052.626953,
        "direction_boundary": 7107.256348,
        "core_momentum": 1.962131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515826
      },
      {
        "date": "2023-11-24",
        "close": 23198.072266,
        "direction_boundary": 7514.984375,
        "core_momentum": 2.086909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511508
      },
      {
        "date": "2023-12-01",
        "close": 25044.421875,
        "direction_boundary": 7347.774414,
        "core_momentum": 2.408436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2023-12-08",
        "close": 26964.259766,
        "direction_boundary": 7582.171875,
        "core_momentum": 2.556271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51818
      },
      {
        "date": "2023-12-15",
        "close": 28873.101563,
        "direction_boundary": 7044.407715,
        "core_momentum": 3.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519566
      },
      {
        "date": "2023-12-22",
        "close": 29248.572266,
        "direction_boundary": 7239.821777,
        "core_momentum": 3.039957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516452
      },
      {
        "date": "2023-12-29",
        "close": 30226.490234,
        "direction_boundary": 7446.730957,
        "core_momentum": 3.059028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497709
      },
      {
        "date": "2024-01-05",
        "close": 35431.558594,
        "direction_boundary": 8468.237305,
        "core_momentum": 3.184054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523946
      },
      {
        "date": "2024-01-12",
        "close": 32897.269531,
        "direction_boundary": 9267.976563,
        "core_momentum": 2.549563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548273
      },
      {
        "date": "2024-01-19",
        "close": 36097.503906,
        "direction_boundary": 9940.257813,
        "core_momentum": 2.631445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547965
      },
      {
        "date": "2024-01-26",
        "close": 36660.453125,
        "direction_boundary": 10612.039063,
        "core_momentum": 2.45461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546594
      },
      {
        "date": "2024-02-02",
        "close": 35671.039063,
        "direction_boundary": 10091.208008,
        "core_momentum": 2.534863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550325
      },
      {
        "date": "2024-02-09",
        "close": 35463.054688,
        "direction_boundary": 9666.84668,
        "core_momentum": 2.668524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541175
      },
      {
        "date": "2024-02-16",
        "close": 33997.175781,
        "direction_boundary": 9940.257813,
        "core_momentum": 2.42015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505381
      },
      {
        "date": "2024-02-23",
        "close": 31123.414063,
        "direction_boundary": 9385.938477,
        "core_momentum": 2.315962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532592
      },
      {
        "date": "2024-03-01",
        "close": 29297.568359,
        "direction_boundary": 10696.509766,
        "core_momentum": 1.738984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546535
      },
      {
        "date": "2024-03-08",
        "close": 26797.775391,
        "direction_boundary": 9808.800781,
        "core_momentum": 1.732013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542366
      },
      {
        "date": "2024-03-15",
        "close": 25897.849609,
        "direction_boundary": 9049.546875,
        "core_momentum": 1.861784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5426
      },
      {
        "date": "2024-03-22",
        "close": 27637.705078,
        "direction_boundary": 8160.837402,
        "core_momentum": 2.386626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539263
      },
      {
        "date": "2024-03-29",
        "close": 27184.242188,
        "direction_boundary": 10030.228516,
        "core_momentum": 1.710232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536247
      },
      {
        "date": "2024-04-05",
        "close": 24516.464844,
        "direction_boundary": 9558.382813,
        "core_momentum": 1.564918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559697
      },
      {
        "date": "2024-04-12",
        "close": 23557.544922,
        "direction_boundary": 9636.855469,
        "core_momentum": 1.444526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549594
      },
      {
        "date": "2024-04-19",
        "close": 24268.484375,
        "direction_boundary": 10175.680664,
        "core_momentum": 1.384949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549407
      },
      {
        "date": "2024-04-26",
        "close": 24043.503906,
        "direction_boundary": 10188.675781,
        "core_momentum": 1.359826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533361
      },
      {
        "date": "2024-05-03",
        "close": 25441.886719,
        "direction_boundary": 10171.181641,
        "core_momentum": 1.50137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512355
      },
      {
        "date": "2024-05-10",
        "close": 23248.068359,
        "direction_boundary": 9686.177734,
        "core_momentum": 1.400128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532302
      },
      {
        "date": "2024-05-17",
        "close": 24615.457031,
        "direction_boundary": 10598.553711,
        "core_momentum": 1.32253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491531
      },
      {
        "date": "2024-05-24",
        "close": 25845.410156,
        "direction_boundary": 10049.12793,
        "core_momentum": 1.571906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478022
      },
      {
        "date": "2024-05-31",
        "close": 24883.951172,
        "direction_boundary": 10436.576172,
        "core_momentum": 1.384302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469622
      },
      {
        "date": "2024-06-07",
        "close": 24623.462891,
        "direction_boundary": 10793.026367,
        "core_momentum": 1.281423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45741
      },
      {
        "date": "2024-06-14",
        "close": 22867.037109,
        "direction_boundary": 11398.444336,
        "core_momentum": 1.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45527
      },
      {
        "date": "2024-06-21",
        "close": 24697.958984,
        "direction_boundary": 11282.459961,
        "core_momentum": 1.189058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469879
      },
      {
        "date": "2024-06-28",
        "close": 24993.447266,
        "direction_boundary": 10633.548828,
        "core_momentum": 1.350433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467254
      },
      {
        "date": "2024-07-05",
        "close": 26870.367188,
        "direction_boundary": 10978.500977,
        "core_momentum": 1.447544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418593
      },
      {
        "date": "2024-07-12",
        "close": 28173.8125,
        "direction_boundary": 11725.399414,
        "core_momentum": 1.402802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415606
      },
      {
        "date": "2024-07-19",
        "close": 23898.992188,
        "direction_boundary": 11595.916992,
        "core_momentum": 1.060983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44544
      },
      {
        "date": "2024-07-26",
        "close": 22624.046875,
        "direction_boundary": 12572.28418,
        "core_momentum": 0.799518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446216
      },
      {
        "date": "2024-08-02",
        "close": 21074.111328,
        "direction_boundary": 12444.801758,
        "core_momentum": 0.693407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451995
      },
      {
        "date": "2024-08-09",
        "close": 22099.068359,
        "direction_boundary": 11912.874023,
        "core_momentum": 0.855058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461348
      },
      {
        "date": "2024-08-16",
        "close": 21649.087891,
        "direction_boundary": 14488.022461,
        "core_momentum": 0.494275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460068
      },
      {
        "date": "2024-08-23",
        "close": 23424.013672,
        "direction_boundary": 14870.969727,
        "core_momentum": 0.57515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466837
      },
      {
        "date": "2024-08-30",
        "close": 22074.070313,
        "direction_boundary": 15384.400391,
        "core_momentum": 0.434835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466606
      },
      {
        "date": "2024-09-06",
        "close": 21074.111328,
        "direction_boundary": 13938.097656,
        "core_momentum": 0.511979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45589
      },
      {
        "date": "2024-09-13",
        "close": 21749.083984,
        "direction_boundary": 15083.44043,
        "core_momentum": 0.441918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457805
      },
      {
        "date": "2024-09-20",
        "close": 20349.142578,
        "direction_boundary": 14533.015625,
        "core_momentum": 0.400201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4529
      },
      {
        "date": "2024-09-27",
        "close": 24048.986328,
        "direction_boundary": 15731.352539,
        "core_momentum": 0.52873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516178
      },
      {
        "date": "2024-10-04",
        "close": 22799.039063,
        "direction_boundary": 15299.411133,
        "core_momentum": 0.490191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501546
      },
      {
        "date": "2024-10-11",
        "close": 20249.146484,
        "direction_boundary": 17049.171875,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524541
      },
      {
        "date": "2024-10-18",
        "close": 19749.167969,
        "direction_boundary": 16941.685547,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522609
      },
      {
        "date": "2024-10-25",
        "close": 19499.177734,
        "direction_boundary": 15620.868164,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522649
      },
      {
        "date": "2024-11-01",
        "close": 18774.208984,
        "direction_boundary": 17751.576172,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515667
      },
      {
        "date": "2024-11-08",
        "close": 18999.199219,
        "direction_boundary": 17929.052734,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50389
      },
      {
        "date": "2024-11-15",
        "close": 17399.267578,
        "direction_boundary": 21052.626953,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506678
      },
      {
        "date": "2024-11-22",
        "close": 17574.259766,
        "direction_boundary": 23198.072266,
        "core_momentum": -0.242426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499984
      },
      {
        "date": "2024-11-29",
        "close": 17400.0,
        "direction_boundary": 25044.421875,
        "core_momentum": -0.305235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2024-12-06",
        "close": 15850.0,
        "direction_boundary": 26964.259766,
        "core_momentum": -0.412185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510894
      },
      {
        "date": "2024-12-13",
        "close": 15525.0,
        "direction_boundary": 28873.101563,
        "core_momentum": -0.462302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504292
      },
      {
        "date": "2024-12-20",
        "close": 14625.0,
        "direction_boundary": 29248.572266,
        "core_momentum": -0.499976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489891
      },
      {
        "date": "2024-12-27",
        "close": 13650.0,
        "direction_boundary": 30226.490234,
        "core_momentum": -0.548409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492145
      },
      {
        "date": "2025-01-03",
        "close": 13075.0,
        "direction_boundary": 35431.558594,
        "core_momentum": -0.630979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472923
      },
      {
        "date": "2025-01-10",
        "close": 12950.0,
        "direction_boundary": 32897.269531,
        "core_momentum": -0.60635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461291
      },
      {
        "date": "2025-01-17",
        "close": 13350.0,
        "direction_boundary": 36097.503906,
        "core_momentum": -0.630168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425293
      },
      {
        "date": "2025-01-24",
        "close": 13775.0,
        "direction_boundary": 36660.453125,
        "core_momentum": -0.624255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428923
      },
      {
        "date": "2025-01-31",
        "close": 15025.0,
        "direction_boundary": 35671.039063,
        "core_momentum": -0.57879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2025-02-07",
        "close": 15075.0,
        "direction_boundary": 35463.054688,
        "core_momentum": -0.57491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438389
      },
      {
        "date": "2025-02-14",
        "close": 15000.0,
        "direction_boundary": 33997.175781,
        "core_momentum": -0.558787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2025-02-21",
        "close": 14875.0,
        "direction_boundary": 31123.414063,
        "core_momentum": -0.522064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2025-02-28",
        "close": 14200.0,
        "direction_boundary": 29297.568359,
        "core_momentum": -0.515318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2025-03-07",
        "close": 15175.0,
        "direction_boundary": 26797.775391,
        "core_momentum": -0.433722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428786
      },
      {
        "date": "2025-03-14",
        "close": 17625.0,
        "direction_boundary": 25897.849609,
        "core_momentum": -0.319442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481213
      },
      {
        "date": "2025-03-21",
        "close": 18300.0,
        "direction_boundary": 27637.705078,
        "core_momentum": -0.337861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477569
      },
      {
        "date": "2025-03-28",
        "close": 17750.0,
        "direction_boundary": 27184.242188,
        "core_momentum": -0.347048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2025-04-04",
        "close": 15675.0,
        "direction_boundary": 24516.464844,
        "core_momentum": -0.360634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435203
      },
      {
        "date": "2025-04-11",
        "close": 15975.0,
        "direction_boundary": 23557.544922,
        "core_momentum": -0.321873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410438
      },
      {
        "date": "2025-04-18",
        "close": 14100.0,
        "direction_boundary": 24268.484375,
        "core_momentum": -0.419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440426
      },
      {
        "date": "2025-04-25",
        "close": 16200.0,
        "direction_boundary": 24043.503906,
        "core_momentum": -0.326221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488151
      },
      {
        "date": "2025-05-02",
        "close": 16075.0,
        "direction_boundary": 25441.886719,
        "core_momentum": -0.368168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486138
      },
      {
        "date": "2025-05-09",
        "close": 14650.0,
        "direction_boundary": 23248.068359,
        "core_momentum": -0.36984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499935
      },
      {
        "date": "2025-05-16",
        "close": 15325.0,
        "direction_boundary": 24615.457031,
        "core_momentum": -0.377424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492417
      },
      {
        "date": "2025-05-23",
        "close": 14875.0,
        "direction_boundary": 25845.410156,
        "core_momentum": -0.424463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493104
      },
      {
        "date": "2025-05-30",
        "close": 14100.0,
        "direction_boundary": 24883.951172,
        "core_momentum": -0.43337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497409
      },
      {
        "date": "2025-06-06",
        "close": 14300.0,
        "direction_boundary": 24623.462891,
        "core_momentum": -0.419253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48269
      },
      {
        "date": "2025-06-13",
        "close": 13850.0,
        "direction_boundary": 22867.037109,
        "core_momentum": -0.394325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483723
      },
      {
        "date": "2025-06-20",
        "close": 14325.0,
        "direction_boundary": 24697.958984,
        "core_momentum": -0.419993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479686
      },
      {
        "date": "2025-06-27",
        "close": 13425.0,
        "direction_boundary": 24993.447266,
        "core_momentum": -0.462859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2025-07-04",
        "close": 15950.0,
        "direction_boundary": 26870.367188,
        "core_momentum": -0.406409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530747
      },
      {
        "date": "2025-07-11",
        "close": 15475.0,
        "direction_boundary": 28173.8125,
        "core_momentum": -0.450731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532854
      },
      {
        "date": "2025-07-18",
        "close": 14500.0,
        "direction_boundary": 23898.992188,
        "core_momentum": -0.39328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540803
      },
      {
        "date": "2025-07-25",
        "close": 15750.0,
        "direction_boundary": 22624.046875,
        "core_momentum": -0.303838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550749
      },
      {
        "date": "2025-08-01",
        "close": 15250.0,
        "direction_boundary": 21074.111328,
        "core_momentum": -0.276363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540074
      },
      {
        "date": "2025-08-08",
        "close": 14875.0,
        "direction_boundary": 22099.068359,
        "core_momentum": -0.326895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541203
      },
      {
        "date": "2025-08-15",
        "close": 14000.0,
        "direction_boundary": 21649.087891,
        "core_momentum": -0.353321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547585
      },
      {
        "date": "2025-08-22",
        "close": 14250.0,
        "direction_boundary": 23424.013672,
        "core_momentum": -0.39165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548234
      },
      {
        "date": "2025-08-29",
        "close": 15475.0,
        "direction_boundary": 22074.070313,
        "core_momentum": -0.298951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556258
      },
      {
        "date": "2025-09-05",
        "close": 16075.0,
        "direction_boundary": 21074.111328,
        "core_momentum": -0.237216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55119
      },
      {
        "date": "2025-09-12",
        "close": 17440.0,
        "direction_boundary": 21749.083984,
        "core_momentum": -0.198127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522054
      },
      {
        "date": "2025-09-19",
        "close": 18710.0,
        "direction_boundary": 20349.142578,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528742
      },
      {
        "date": "2025-09-26",
        "close": 17600.0,
        "direction_boundary": 24048.986328,
        "core_momentum": -0.26816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534058
      },
      {
        "date": "2025-10-03",
        "close": 18850.0,
        "direction_boundary": 22799.039063,
        "core_momentum": -0.173211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510992
      },
      {
        "date": "2025-10-10",
        "close": 18470.0,
        "direction_boundary": 20249.146484,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512074
      },
      {
        "date": "2025-10-17",
        "close": 19470.0,
        "direction_boundary": 19749.167969,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479807
      },
      {
        "date": "2025-10-24",
        "close": 20380.0,
        "direction_boundary": 19499.177734,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446984
      },
      {
        "date": "2025-10-31",
        "close": 21000.0,
        "direction_boundary": 18774.208984,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447246
      },
      {
        "date": "2025-11-07",
        "close": 18430.0,
        "direction_boundary": 18999.199219,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467248
      },
      {
        "date": "2025-11-14",
        "close": 19500.0,
        "direction_boundary": 17399.267578,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469276
      },
      {
        "date": "2025-11-21",
        "close": 18110.0,
        "direction_boundary": 17574.259766,
        "core_momentum": 0.030484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480486
      },
      {
        "date": "2025-11-28",
        "close": 19300.0,
        "direction_boundary": 17400.0,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2025-12-05",
        "close": 19970.0,
        "direction_boundary": 15850.0,
        "core_momentum": 0.259937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479138
      },
      {
        "date": "2025-12-12",
        "close": 21610.0,
        "direction_boundary": 15525.0,
        "core_momentum": 0.391948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483055
      },
      {
        "date": "2025-12-19",
        "close": 20680.0,
        "direction_boundary": 14625.0,
        "core_momentum": 0.414017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489686
      },
      {
        "date": "2025-12-26",
        "close": 20850.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476411
      },
      {
        "date": "2026-01-02",
        "close": 19880.0,
        "direction_boundary": 13075.0,
        "core_momentum": 0.520459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2026-01-09",
        "close": 22760.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.757529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458632
      },
      {
        "date": "2026-01-16",
        "close": 21930.0,
        "direction_boundary": 13350.0,
        "core_momentum": 0.642697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450461
      },
      {
        "date": "2026-01-23",
        "close": 22920.0,
        "direction_boundary": 13775.0,
        "core_momentum": 0.663884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2026-01-30",
        "close": 23170.0,
        "direction_boundary": 15025.0,
        "core_momentum": 0.542097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2026-02-06",
        "close": 21890.0,
        "direction_boundary": 15075.0,
        "core_momentum": 0.452073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445192
      },
      {
        "date": "2026-02-13",
        "close": 19970.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.331333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2026-02-20",
        "close": 19740.0,
        "direction_boundary": 14875.0,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2026-02-27",
        "close": 19640.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.383099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2026-03-06",
        "close": 16720.0,
        "direction_boundary": 15175.0,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50406
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "direction_boundary": 17625.0,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588814
      },
      {
        "date": "2026-03-20",
        "close": 13470.0,
        "direction_boundary": 18300.0,
        "core_momentum": -0.263934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579053
      },
      {
        "date": "2026-03-27",
        "close": 14320.0,
        "direction_boundary": 17750.0,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583391
      },
      {
        "date": "2026-04-03",
        "close": 15120.0,
        "direction_boundary": 15675.0,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579975
      },
      {
        "date": "2026-04-10",
        "close": 15460.0,
        "direction_boundary": 15975.0,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581237
      },
      {
        "date": "2026-04-17",
        "close": 16130.0,
        "direction_boundary": 14100.0,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579298
      },
      {
        "date": "2026-04-24",
        "close": 15580.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575322
      },
      {
        "date": "2026-05-01",
        "close": 15600.0,
        "direction_boundary": 16075.0,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572673
      },
      {
        "date": "2026-05-08",
        "close": 16520.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553457
      },
      {
        "date": "2026-05-15",
        "close": 15120.0,
        "direction_boundary": 15325.0,
        "core_momentum": -0.013377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558185
      },
      {
        "date": "2026-05-22",
        "close": 16050.0,
        "direction_boundary": 14875.0,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558226
      },
      {
        "date": "2026-05-29",
        "close": 15860.0,
        "direction_boundary": 14100.0,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549506
      },
      {
        "date": "2026-06-05",
        "close": 14480.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557867
      },
      {
        "date": "2026-06-12",
        "close": 14740.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544133
      },
      {
        "date": "2026-06-19",
        "close": 12910.0,
        "direction_boundary": 14325.0,
        "core_momentum": -0.098778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567044
      },
      {
        "date": "2026-06-26",
        "close": 11620.0,
        "direction_boundary": 13425.0,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578235
      },
      {
        "date": "2026-07-03",
        "close": 11650.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.269592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57806
      },
      {
        "date": "2026-07-10",
        "close": 12760.0,
        "direction_boundary": 15475.0,
        "core_momentum": -0.175444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557064
      },
      {
        "date": "2026-07-17",
        "close": 12600.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556791
      },
      {
        "date": "2026-07-24",
        "close": 13870.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.119365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57339
      },
      {
        "date": "2026-07-31",
        "close": 12520.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.179016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582902
      },
      {
        "date": "2026-08-07",
        "close": 11720.0,
        "direction_boundary": 14875.0,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14488.022461,
        "volume": 1051
      },
      {
        "date": "2023-08-25",
        "close": 14870.969727,
        "volume": 6008
      },
      {
        "date": "2023-09-01",
        "close": 15384.400391,
        "volume": 7242
      },
      {
        "date": "2023-09-08",
        "close": 13938.097656,
        "volume": 11857
      },
      {
        "date": "2023-09-15",
        "close": 15083.44043,
        "volume": 2157
      },
      {
        "date": "2023-09-22",
        "close": 14533.015625,
        "volume": 478
      },
      {
        "date": "2023-09-29",
        "close": 15731.352539,
        "volume": 1655
      },
      {
        "date": "2023-10-06",
        "close": 15299.411133,
        "volume": 1610
      },
      {
        "date": "2023-10-13",
        "close": 17049.171875,
        "volume": 1115
      },
      {
        "date": "2023-10-20",
        "close": 16941.685547,
        "volume": 2651
      },
      {
        "date": "2023-10-27",
        "close": 15620.868164,
        "volume": 220
      },
      {
        "date": "2023-11-03",
        "close": 17751.576172,
        "volume": 1090
      },
      {
        "date": "2023-11-10",
        "close": 17929.052734,
        "volume": 1611
      },
      {
        "date": "2023-11-17",
        "close": 21052.626953,
        "volume": 1910
      },
      {
        "date": "2023-11-24",
        "close": 23198.072266,
        "volume": 926
      },
      {
        "date": "2023-12-01",
        "close": 25044.421875,
        "volume": 862
      },
      {
        "date": "2023-12-08",
        "close": 26964.259766,
        "volume": 1728
      },
      {
        "date": "2023-12-15",
        "close": 28873.101563,
        "volume": 702
      },
      {
        "date": "2023-12-22",
        "close": 29248.572266,
        "volume": 1476
      },
      {
        "date": "2023-12-29",
        "close": 30226.490234,
        "volume": 1127
      },
      {
        "date": "2024-01-05",
        "close": 35431.558594,
        "volume": 423
      },
      {
        "date": "2024-01-12",
        "close": 32897.269531,
        "volume": 713
      },
      {
        "date": "2024-01-19",
        "close": 36097.503906,
        "volume": 643
      },
      {
        "date": "2024-01-26",
        "close": 36660.453125,
        "volume": 531
      },
      {
        "date": "2024-02-02",
        "close": 35671.039063,
        "volume": 456
      },
      {
        "date": "2024-02-09",
        "close": 35463.054688,
        "volume": 434
      },
      {
        "date": "2024-02-16",
        "close": 33997.175781,
        "volume": 480
      },
      {
        "date": "2024-02-23",
        "close": 31123.414063,
        "volume": 79
      },
      {
        "date": "2024-03-01",
        "close": 29297.568359,
        "volume": 430
      },
      {
        "date": "2024-03-08",
        "close": 26797.775391,
        "volume": 464
      },
      {
        "date": "2024-03-15",
        "close": 25897.849609,
        "volume": 1104
      },
      {
        "date": "2024-03-22",
        "close": 27637.705078,
        "volume": 351
      },
      {
        "date": "2024-03-29",
        "close": 27184.242188,
        "volume": 269
      },
      {
        "date": "2024-04-05",
        "close": 24516.464844,
        "volume": 420
      },
      {
        "date": "2024-04-12",
        "close": 23557.544922,
        "volume": 1416
      },
      {
        "date": "2024-04-19",
        "close": 24268.484375,
        "volume": 1006
      },
      {
        "date": "2024-04-26",
        "close": 24043.503906,
        "volume": 189
      },
      {
        "date": "2024-05-03",
        "close": 25441.886719,
        "volume": 365
      },
      {
        "date": "2024-05-10",
        "close": 23248.068359,
        "volume": 1314
      },
      {
        "date": "2024-05-17",
        "close": 24615.457031,
        "volume": 1508
      },
      {
        "date": "2024-05-24",
        "close": 25845.410156,
        "volume": 5983
      },
      {
        "date": "2024-05-31",
        "close": 24883.951172,
        "volume": 603
      },
      {
        "date": "2024-06-07",
        "close": 24623.462891,
        "volume": 2169
      },
      {
        "date": "2024-06-14",
        "close": 22867.037109,
        "volume": 1610
      },
      {
        "date": "2024-06-21",
        "close": 24697.958984,
        "volume": 253
      },
      {
        "date": "2024-06-28",
        "close": 24993.447266,
        "volume": 1240
      },
      {
        "date": "2024-07-05",
        "close": 26870.367188,
        "volume": 4678
      },
      {
        "date": "2024-07-12",
        "close": 28173.8125,
        "volume": 1321
      },
      {
        "date": "2024-07-19",
        "close": 23898.992188,
        "volume": 1363
      },
      {
        "date": "2024-07-26",
        "close": 22624.046875,
        "volume": 1357
      },
      {
        "date": "2024-08-02",
        "close": 21074.111328,
        "volume": 506
      },
      {
        "date": "2024-08-09",
        "close": 22099.068359,
        "volume": 646
      },
      {
        "date": "2024-08-16",
        "close": 21649.087891,
        "volume": 1307
      },
      {
        "date": "2024-08-23",
        "close": 23424.013672,
        "volume": 1089
      },
      {
        "date": "2024-08-30",
        "close": 22074.070313,
        "volume": 527
      },
      {
        "date": "2024-09-06",
        "close": 21074.111328,
        "volume": 2540
      },
      {
        "date": "2024-09-13",
        "close": 21749.083984,
        "volume": 1248
      },
      {
        "date": "2024-09-20",
        "close": 20349.142578,
        "volume": 2914
      },
      {
        "date": "2024-09-27",
        "close": 24048.986328,
        "volume": 8354
      },
      {
        "date": "2024-10-04",
        "close": 22799.039063,
        "volume": 4025
      },
      {
        "date": "2024-10-11",
        "close": 20249.146484,
        "volume": 1772
      },
      {
        "date": "2024-10-18",
        "close": 19749.167969,
        "volume": 2080
      },
      {
        "date": "2024-10-25",
        "close": 19499.177734,
        "volume": 2222
      },
      {
        "date": "2024-11-01",
        "close": 18774.208984,
        "volume": 1533
      },
      {
        "date": "2024-11-08",
        "close": 18999.199219,
        "volume": 5124
      },
      {
        "date": "2024-11-15",
        "close": 17399.267578,
        "volume": 8586
      },
      {
        "date": "2024-11-22",
        "close": 17574.259766,
        "volume": 3639
      },
      {
        "date": "2024-11-29",
        "close": 17400.0,
        "volume": 15695
      },
      {
        "date": "2024-12-06",
        "close": 15850.0,
        "volume": 13147
      },
      {
        "date": "2024-12-13",
        "close": 15525.0,
        "volume": 3734
      },
      {
        "date": "2024-12-20",
        "close": 14625.0,
        "volume": 26842
      },
      {
        "date": "2024-12-27",
        "close": 13650.0,
        "volume": 19540
      },
      {
        "date": "2025-01-03",
        "close": 13075.0,
        "volume": 18794
      },
      {
        "date": "2025-01-10",
        "close": 12950.0,
        "volume": 99667
      },
      {
        "date": "2025-01-17",
        "close": 13350.0,
        "volume": 68984
      },
      {
        "date": "2025-01-24",
        "close": 13775.0,
        "volume": 64533
      },
      {
        "date": "2025-01-31",
        "close": 15025.0,
        "volume": 72188
      },
      {
        "date": "2025-02-07",
        "close": 15075.0,
        "volume": 39601
      },
      {
        "date": "2025-02-14",
        "close": 15000.0,
        "volume": 39948
      },
      {
        "date": "2025-02-21",
        "close": 14875.0,
        "volume": 47785
      },
      {
        "date": "2025-02-28",
        "close": 14200.0,
        "volume": 29174
      },
      {
        "date": "2025-03-07",
        "close": 15175.0,
        "volume": 7586
      },
      {
        "date": "2025-03-14",
        "close": 17625.0,
        "volume": 38093
      },
      {
        "date": "2025-03-21",
        "close": 18300.0,
        "volume": 21185
      },
      {
        "date": "2025-03-28",
        "close": 17750.0,
        "volume": 17134
      },
      {
        "date": "2025-04-04",
        "close": 15675.0,
        "volume": 11163
      },
      {
        "date": "2025-04-11",
        "close": 15975.0,
        "volume": 11636
      },
      {
        "date": "2025-04-18",
        "close": 14100.0,
        "volume": 9490
      },
      {
        "date": "2025-04-25",
        "close": 16200.0,
        "volume": 3799
      },
      {
        "date": "2025-05-02",
        "close": 16075.0,
        "volume": 4458
      },
      {
        "date": "2025-05-09",
        "close": 14650.0,
        "volume": 16888
      },
      {
        "date": "2025-05-16",
        "close": 15325.0,
        "volume": 18811
      },
      {
        "date": "2025-05-23",
        "close": 14875.0,
        "volume": 17629
      },
      {
        "date": "2025-05-30",
        "close": 14100.0,
        "volume": 18909
      },
      {
        "date": "2025-06-06",
        "close": 14300.0,
        "volume": 19224
      },
      {
        "date": "2025-06-13",
        "close": 13850.0,
        "volume": 37204
      },
      {
        "date": "2025-06-20",
        "close": 14325.0,
        "volume": 36526
      },
      {
        "date": "2025-06-27",
        "close": 13425.0,
        "volume": 52997
      },
      {
        "date": "2025-07-04",
        "close": 15950.0,
        "volume": 33369
      },
      {
        "date": "2025-07-11",
        "close": 15475.0,
        "volume": 23620
      },
      {
        "date": "2025-07-18",
        "close": 14500.0,
        "volume": 36000
      },
      {
        "date": "2025-07-25",
        "close": 15750.0,
        "volume": 18725
      },
      {
        "date": "2025-08-01",
        "close": 15250.0,
        "volume": 26673
      },
      {
        "date": "2025-08-08",
        "close": 14875.0,
        "volume": 24347
      },
      {
        "date": "2025-08-15",
        "close": 14000.0,
        "volume": 20670
      },
      {
        "date": "2025-08-22",
        "close": 14250.0,
        "volume": 36391
      },
      {
        "date": "2025-08-29",
        "close": 15475.0,
        "volume": 39408
      },
      {
        "date": "2025-09-05",
        "close": 16075.0,
        "volume": 21832
      },
      {
        "date": "2025-09-12",
        "close": 17440.0,
        "volume": 27136
      },
      {
        "date": "2025-09-19",
        "close": 18710.0,
        "volume": 72310
      },
      {
        "date": "2025-09-26",
        "close": 17600.0,
        "volume": 50571
      },
      {
        "date": "2025-10-03",
        "close": 18850.0,
        "volume": 14228
      },
      {
        "date": "2025-10-10",
        "close": 18470.0,
        "volume": 25337
      },
      {
        "date": "2025-10-17",
        "close": 19470.0,
        "volume": 30848
      },
      {
        "date": "2025-10-24",
        "close": 20380.0,
        "volume": 54526
      },
      {
        "date": "2025-10-31",
        "close": 21000.0,
        "volume": 32789
      },
      {
        "date": "2025-11-07",
        "close": 18430.0,
        "volume": 29791
      },
      {
        "date": "2025-11-14",
        "close": 19500.0,
        "volume": 40207
      },
      {
        "date": "2025-11-21",
        "close": 18110.0,
        "volume": 22055
      },
      {
        "date": "2025-11-28",
        "close": 19300.0,
        "volume": 40325
      },
      {
        "date": "2025-12-05",
        "close": 19970.0,
        "volume": 22246
      },
      {
        "date": "2025-12-12",
        "close": 21610.0,
        "volume": 26878
      },
      {
        "date": "2025-12-19",
        "close": 20680.0,
        "volume": 17887
      },
      {
        "date": "2025-12-26",
        "close": 20850.0,
        "volume": 4252
      },
      {
        "date": "2026-01-02",
        "close": 19880.0,
        "volume": 5169
      },
      {
        "date": "2026-01-09",
        "close": 22760.0,
        "volume": 62153
      },
      {
        "date": "2026-01-16",
        "close": 21930.0,
        "volume": 60375
      },
      {
        "date": "2026-01-23",
        "close": 22920.0,
        "volume": 32101
      },
      {
        "date": "2026-01-30",
        "close": 23170.0,
        "volume": 155489
      },
      {
        "date": "2026-02-06",
        "close": 21890.0,
        "volume": 153256
      },
      {
        "date": "2026-02-13",
        "close": 19970.0,
        "volume": 71791
      },
      {
        "date": "2026-02-20",
        "close": 19740.0,
        "volume": 55334
      },
      {
        "date": "2026-02-27",
        "close": 19640.0,
        "volume": 23121
      },
      {
        "date": "2026-03-06",
        "close": 16720.0,
        "volume": 117416
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "volume": 468785
      },
      {
        "date": "2026-03-20",
        "close": 13470.0,
        "volume": 324423
      },
      {
        "date": "2026-03-27",
        "close": 14320.0,
        "volume": 115547
      },
      {
        "date": "2026-04-03",
        "close": 15120.0,
        "volume": 50585
      },
      {
        "date": "2026-04-10",
        "close": 15460.0,
        "volume": 38458
      },
      {
        "date": "2026-04-17",
        "close": 16130.0,
        "volume": 60632
      },
      {
        "date": "2026-04-24",
        "close": 15580.0,
        "volume": 53420
      },
      {
        "date": "2026-05-01",
        "close": 15600.0,
        "volume": 20531
      },
      {
        "date": "2026-05-08",
        "close": 16520.0,
        "volume": 49763
      },
      {
        "date": "2026-05-15",
        "close": 15120.0,
        "volume": 68335
      },
      {
        "date": "2026-05-22",
        "close": 16050.0,
        "volume": 30276
      },
      {
        "date": "2026-05-29",
        "close": 15860.0,
        "volume": 26150
      },
      {
        "date": "2026-06-05",
        "close": 14480.0,
        "volume": 44782
      },
      {
        "date": "2026-06-12",
        "close": 14740.0,
        "volume": 5678
      },
      {
        "date": "2026-06-19",
        "close": 12910.0,
        "volume": 7216
      },
      {
        "date": "2026-06-26",
        "close": 11620.0,
        "volume": 13645
      },
      {
        "date": "2026-07-03",
        "close": 11650.0,
        "volume": 443
      },
      {
        "date": "2026-07-10",
        "close": 12760.0,
        "volume": 22475
      },
      {
        "date": "2026-07-17",
        "close": 12600.0,
        "volume": 32965
      },
      {
        "date": "2026-07-24",
        "close": 13870.0,
        "volume": 42779
      },
      {
        "date": "2026-07-31",
        "close": 12520.0,
        "volume": 136653
      },
      {
        "date": "2026-08-07",
        "close": 11720.0,
        "volume": 72458
      }
    ],
    "sharemaestro_context": {
      "trend": 15909.333333,
      "fair_value": 19379.040114,
      "market_activity": -22.097102,
      "market_dynamics": -0.31935,
      "relative_strength": -40.974725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013855,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116667,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.115667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.894194
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.119013
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.030422
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.142564
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.171212
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001284
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.08162
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092177
      }
    ]
  }
}