{
  "ticker": {
    "uuid": "5dee8d35-50d8-4db3-9661-1eb4dcf3ef20",
    "symbol": "600560",
    "name": "Beijing AriTime Intelligent Control Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.681927,
    "boundary_margin": -0.342402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299473,
    "volatility_stability": 1.2446,
    "risk_context": 0.3339,
    "current_regime": {
      "move": -0.314375,
      "interruption": 0.086139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.81648,
        "direction_boundary": 10.573585,
        "core_momentum": 0.212122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460602
      },
      {
        "date": "2023-08-04",
        "close": 13.133426,
        "direction_boundary": 11.244296,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447102
      },
      {
        "date": "2023-08-11",
        "close": 12.776861,
        "direction_boundary": 11.25416,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448917
      },
      {
        "date": "2023-08-18",
        "close": 12.905621,
        "direction_boundary": 11.402112,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448412
      },
      {
        "date": "2023-08-25",
        "close": 11.806217,
        "direction_boundary": 12.220776,
        "core_momentum": -0.033922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466658
      },
      {
        "date": "2023-09-01",
        "close": 12.687721,
        "direction_boundary": 12.339136,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2023-09-08",
        "close": 12.766958,
        "direction_boundary": 10.524267,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468805
      },
      {
        "date": "2023-09-15",
        "close": 12.133066,
        "direction_boundary": 10.179048,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47526
      },
      {
        "date": "2023-09-22",
        "close": 13.321611,
        "direction_boundary": 10.119866,
        "core_momentum": 0.316382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486658
      },
      {
        "date": "2023-09-29",
        "close": 14.817198,
        "direction_boundary": 9.370247,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505544
      },
      {
        "date": "2023-10-27",
        "close": 12.737244,
        "direction_boundary": 9.557652,
        "core_momentum": 0.332675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528413
      },
      {
        "date": "2023-11-03",
        "close": 13.182949,
        "direction_boundary": 10.021232,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527804
      },
      {
        "date": "2023-11-10",
        "close": 13.311707,
        "direction_boundary": 9.814101,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526348
      },
      {
        "date": "2023-11-17",
        "close": 13.55932,
        "direction_boundary": 10.435496,
        "core_momentum": 0.299346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516432
      },
      {
        "date": "2023-11-24",
        "close": 13.460276,
        "direction_boundary": 10.169184,
        "core_momentum": 0.323634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510498
      },
      {
        "date": "2023-12-01",
        "close": 13.688079,
        "direction_boundary": 10.632765,
        "core_momentum": 0.287349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510548
      },
      {
        "date": "2023-12-08",
        "close": 16.045362,
        "direction_boundary": 10.563721,
        "core_momentum": 0.518912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490355
      },
      {
        "date": "2023-12-15",
        "close": 15.282712,
        "direction_boundary": 10.672218,
        "core_momentum": 0.432009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2023-12-22",
        "close": 14.054547,
        "direction_boundary": 10.652491,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458264
      },
      {
        "date": "2023-12-29",
        "close": 14.658725,
        "direction_boundary": 9.981779,
        "core_momentum": 0.468548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46113
      },
      {
        "date": "2024-01-05",
        "close": 14.024834,
        "direction_boundary": 9.646422,
        "core_momentum": 0.45389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459453
      },
      {
        "date": "2024-01-12",
        "close": 13.896074,
        "direction_boundary": 9.547789,
        "core_momentum": 0.455423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4574
      },
      {
        "date": "2024-01-19",
        "close": 12.974954,
        "direction_boundary": 9.912735,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467062
      },
      {
        "date": "2024-01-26",
        "close": 13.499893,
        "direction_boundary": 9.843691,
        "core_momentum": 0.371426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2024-02-02",
        "close": 12.350967,
        "direction_boundary": 10.583447,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473962
      },
      {
        "date": "2024-02-09",
        "close": 13.470181,
        "direction_boundary": 11.540198,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488417
      },
      {
        "date": "2024-02-23",
        "close": 15.976028,
        "direction_boundary": 11.74733,
        "core_momentum": 0.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539871
      },
      {
        "date": "2024-03-01",
        "close": 15.659085,
        "direction_boundary": 11.59938,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54132
      },
      {
        "date": "2024-03-08",
        "close": 17.739037,
        "direction_boundary": 11.579653,
        "core_momentum": 0.531914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546265
      },
      {
        "date": "2024-03-15",
        "close": 18.650257,
        "direction_boundary": 11.767057,
        "core_momentum": 0.584955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542577
      },
      {
        "date": "2024-03-22",
        "close": 16.540588,
        "direction_boundary": 11.116073,
        "core_momentum": 0.487988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573925
      },
      {
        "date": "2024-03-29",
        "close": 16.015646,
        "direction_boundary": 11.155526,
        "core_momentum": 0.435669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570537
      },
      {
        "date": "2024-04-05",
        "close": 16.075073,
        "direction_boundary": 11.77692,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557931
      },
      {
        "date": "2024-04-12",
        "close": 15.163857,
        "direction_boundary": 11.59938,
        "core_momentum": 0.307299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546012
      },
      {
        "date": "2024-04-19",
        "close": 15.045002,
        "direction_boundary": 11.796648,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2024-04-26",
        "close": 15.421375,
        "direction_boundary": 11.421838,
        "core_momentum": 0.350166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507753
      },
      {
        "date": "2024-05-03",
        "close": 15.401566,
        "direction_boundary": 10.435496,
        "core_momentum": 0.475883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505654
      },
      {
        "date": "2024-05-10",
        "close": 14.886529,
        "direction_boundary": 10.859624,
        "core_momentum": 0.370814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50722
      },
      {
        "date": "2024-05-17",
        "close": 15.094524,
        "direction_boundary": 11.244296,
        "core_momentum": 0.342416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507336
      },
      {
        "date": "2024-05-24",
        "close": 14.034739,
        "direction_boundary": 12.161593,
        "core_momentum": 0.154021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518105
      },
      {
        "date": "2024-05-31",
        "close": 14.262543,
        "direction_boundary": 12.901351,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518341
      },
      {
        "date": "2024-06-07",
        "close": 13.301803,
        "direction_boundary": 12.7534,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52729
      },
      {
        "date": "2024-06-14",
        "close": 13.707889,
        "direction_boundary": 15.396795,
        "core_momentum": -0.109692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476975
      },
      {
        "date": "2024-06-21",
        "close": 13.202757,
        "direction_boundary": 13.276161,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475228
      },
      {
        "date": "2024-06-28",
        "close": 13.345541,
        "direction_boundary": 13.986327,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462035
      },
      {
        "date": "2024-07-05",
        "close": 12.90733,
        "direction_boundary": 13.747507,
        "core_momentum": -0.061115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459482
      },
      {
        "date": "2024-07-12",
        "close": 12.419321,
        "direction_boundary": 14.500253,
        "core_momentum": -0.14351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458579
      },
      {
        "date": "2024-07-19",
        "close": 12.26993,
        "direction_boundary": 14.034739,
        "core_momentum": -0.125746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458653
      },
      {
        "date": "2024-07-26",
        "close": 12.299809,
        "direction_boundary": 14.044644,
        "core_momentum": -0.124235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449376
      },
      {
        "date": "2024-08-02",
        "close": 12.588631,
        "direction_boundary": 12.974954,
        "core_momentum": -0.029775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446894
      },
      {
        "date": "2024-08-09",
        "close": 12.140458,
        "direction_boundary": 12.81648,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432287
      },
      {
        "date": "2024-08-16",
        "close": 12.020947,
        "direction_boundary": 13.133426,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413576
      },
      {
        "date": "2024-08-23",
        "close": 11.19432,
        "direction_boundary": 12.776861,
        "core_momentum": -0.12386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2024-08-30",
        "close": 11.672369,
        "direction_boundary": 12.905621,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2024-09-06",
        "close": 11.333751,
        "direction_boundary": 11.806217,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2024-09-13",
        "close": 11.831718,
        "direction_boundary": 12.687721,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2024-09-20",
        "close": 12.27989,
        "direction_boundary": 12.766958,
        "core_momentum": -0.038151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251187
      },
      {
        "date": "2024-09-27",
        "close": 13.255907,
        "direction_boundary": 12.133066,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277103
      },
      {
        "date": "2024-10-04",
        "close": 14.331518,
        "direction_boundary": 13.321611,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301114
      },
      {
        "date": "2024-10-11",
        "close": 14.431111,
        "direction_boundary": 14.817198,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291171
      },
      {
        "date": "2024-10-18",
        "close": 14.162209,
        "direction_boundary": 13.529607,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292013
      },
      {
        "date": "2024-10-25",
        "close": 14.859364,
        "direction_boundary": 12.212302,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-11-01",
        "close": 14.839445,
        "direction_boundary": 12.737244,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-11-08",
        "close": 15.715869,
        "direction_boundary": 13.182949,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2024-11-15",
        "close": 14.670135,
        "direction_boundary": 13.311707,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2024-11-22",
        "close": 14.839445,
        "direction_boundary": 13.55932,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302895
      },
      {
        "date": "2024-11-29",
        "close": 15.427047,
        "direction_boundary": 13.460276,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306607
      },
      {
        "date": "2024-12-06",
        "close": 16.422983,
        "direction_boundary": 13.688079,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298605
      },
      {
        "date": "2024-12-13",
        "close": 17.120138,
        "direction_boundary": 16.045362,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300716
      },
      {
        "date": "2024-12-20",
        "close": 16.781521,
        "direction_boundary": 15.282712,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2024-12-27",
        "close": 15.466885,
        "direction_boundary": 14.054547,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321891
      },
      {
        "date": "2025-01-03",
        "close": 13.604485,
        "direction_boundary": 14.658725,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368468
      },
      {
        "date": "2025-01-10",
        "close": 13.933144,
        "direction_boundary": 14.024834,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364873
      },
      {
        "date": "2025-01-17",
        "close": 15.257738,
        "direction_boundary": 13.896074,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2025-01-24",
        "close": 15.755706,
        "direction_boundary": 12.974954,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2025-01-31",
        "close": 15.407129,
        "direction_boundary": 13.499893,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2025-02-07",
        "close": 15.984771,
        "direction_boundary": 12.350967,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382866
      },
      {
        "date": "2025-02-14",
        "close": 16.193918,
        "direction_boundary": 13.470181,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381733
      },
      {
        "date": "2025-02-21",
        "close": 17.369123,
        "direction_boundary": 15.976028,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2025-02-28",
        "close": 15.984771,
        "direction_boundary": 15.659085,
        "core_momentum": 0.020799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393587
      },
      {
        "date": "2025-03-07",
        "close": 17.11018,
        "direction_boundary": 17.739037,
        "core_momentum": -0.03545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396219
      },
      {
        "date": "2025-03-14",
        "close": 17.807333,
        "direction_boundary": 18.650257,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395822
      },
      {
        "date": "2025-03-21",
        "close": 18.04636,
        "direction_boundary": 16.540588,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2025-03-28",
        "close": 16.01465,
        "direction_boundary": 16.015646,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425683
      },
      {
        "date": "2025-04-04",
        "close": 16.01465,
        "direction_boundary": 16.075073,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413321
      },
      {
        "date": "2025-04-11",
        "close": 14.60042,
        "direction_boundary": 15.163857,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434478
      },
      {
        "date": "2025-04-18",
        "close": 14.680095,
        "direction_boundary": 15.045002,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433629
      },
      {
        "date": "2025-04-25",
        "close": 14.749811,
        "direction_boundary": 15.421375,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428434
      },
      {
        "date": "2025-05-02",
        "close": 14.859364,
        "direction_boundary": 15.401566,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428563
      },
      {
        "date": "2025-05-09",
        "close": 15.486804,
        "direction_boundary": 14.886529,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424835
      },
      {
        "date": "2025-05-16",
        "close": 15.676031,
        "direction_boundary": 15.094524,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413492
      },
      {
        "date": "2025-05-23",
        "close": 15.417088,
        "direction_boundary": 14.034739,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414118
      },
      {
        "date": "2025-05-30",
        "close": 15.407129,
        "direction_boundary": 14.262543,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410597
      },
      {
        "date": "2025-06-06",
        "close": 15.526641,
        "direction_boundary": 13.301803,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400799
      },
      {
        "date": "2025-06-13",
        "close": 15.646153,
        "direction_boundary": 13.707889,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396131
      },
      {
        "date": "2025-06-20",
        "close": 15.138226,
        "direction_boundary": 13.202757,
        "core_momentum": 0.146596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397626
      },
      {
        "date": "2025-06-27",
        "close": 15.99473,
        "direction_boundary": 13.345541,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2025-07-04",
        "close": 16.104284,
        "direction_boundary": 12.90733,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2025-07-11",
        "close": 16.452862,
        "direction_boundary": 12.419321,
        "core_momentum": 0.32478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2025-07-18",
        "close": 16.94087,
        "direction_boundary": 12.26993,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2025-07-25",
        "close": 16.960789,
        "direction_boundary": 12.299809,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2025-08-01",
        "close": 16.681927,
        "direction_boundary": 12.588631,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317546
      },
      {
        "date": "2025-08-08",
        "close": 17.817293,
        "direction_boundary": 12.140458,
        "core_momentum": 0.467596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2025-08-15",
        "close": 17.508553,
        "direction_boundary": 12.020947,
        "core_momentum": 0.456504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2025-08-22",
        "close": 17.43,
        "direction_boundary": 11.19432,
        "core_momentum": 0.55704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312697
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "direction_boundary": 11.672369,
        "core_momentum": 0.466712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "direction_boundary": 11.333751,
        "core_momentum": 0.507886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274545
      },
      {
        "date": "2025-09-12",
        "close": 17.129999,
        "direction_boundary": 11.831718,
        "core_momentum": 0.447803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268478
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "direction_boundary": 12.27989,
        "core_momentum": 0.36239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269288
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "direction_boundary": 13.255907,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2025-10-03",
        "close": 16.42,
        "direction_boundary": 14.331518,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2025-10-10",
        "close": 16.790001,
        "direction_boundary": 14.431111,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2025-10-17",
        "close": 15.71,
        "direction_boundary": 14.162209,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194534
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "direction_boundary": 14.859364,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218809
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 14.839445,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239277
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 15.715869,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 14.670135,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-11-21",
        "close": 16.49,
        "direction_boundary": 14.839445,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264759
      },
      {
        "date": "2025-11-28",
        "close": 16.809999,
        "direction_boundary": 15.427047,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265705
      },
      {
        "date": "2025-12-05",
        "close": 16.83,
        "direction_boundary": 16.422983,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265644
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 17.120138,
        "core_momentum": -0.066012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275963
      },
      {
        "date": "2025-12-19",
        "close": 15.87,
        "direction_boundary": 16.781521,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271948
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "direction_boundary": 15.466885,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261196
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 13.604485,
        "core_momentum": 0.201074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "direction_boundary": 13.933144,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "direction_boundary": 15.257738,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "direction_boundary": 15.755706,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "direction_boundary": 15.407129,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277078
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "direction_boundary": 15.984771,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260345
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "direction_boundary": 16.193918,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259835
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "direction_boundary": 17.369123,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259835
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 15.984771,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262202
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 17.11018,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263646
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "direction_boundary": 17.807333,
        "core_momentum": -0.162704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279834
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "direction_boundary": 18.04636,
        "core_momentum": -0.200393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281303
      },
      {
        "date": "2026-04-03",
        "close": 14.01,
        "direction_boundary": 16.01465,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 16.01465,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "direction_boundary": 14.60042,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289595
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "direction_boundary": 14.680095,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2026-05-01",
        "close": 14.53,
        "direction_boundary": 14.749811,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252804
      },
      {
        "date": "2026-05-08",
        "close": 14.76,
        "direction_boundary": 14.859364,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 15.486804,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2026-05-22",
        "close": 14.31,
        "direction_boundary": 15.676031,
        "core_momentum": -0.087141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "direction_boundary": 15.417088,
        "core_momentum": -0.167158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245677
      },
      {
        "date": "2026-06-05",
        "close": 12.81,
        "direction_boundary": 15.407129,
        "core_momentum": -0.168567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2026-06-12",
        "close": 11.920299,
        "direction_boundary": 15.526641,
        "core_momentum": -0.232268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2026-06-19",
        "close": 12.019634,
        "direction_boundary": 15.646153,
        "core_momentum": -0.231783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2026-06-26",
        "close": 10.92694,
        "direction_boundary": 15.138226,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277561
      },
      {
        "date": "2026-07-03",
        "close": 11.493154,
        "direction_boundary": 15.99473,
        "core_momentum": -0.281441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2026-07-10",
        "close": 10.658733,
        "direction_boundary": 16.104284,
        "core_momentum": -0.338143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298652
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "direction_boundary": 16.452862,
        "core_momentum": -0.369715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28654
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 16.94087,
        "core_momentum": -0.403809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "direction_boundary": 16.960789,
        "core_momentum": -0.367954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "direction_boundary": 16.681927,
        "core_momentum": -0.342402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.81648,
        "volume": 20088137
      },
      {
        "date": "2023-08-04",
        "close": 13.133426,
        "volume": 14132100
      },
      {
        "date": "2023-08-11",
        "close": 12.776861,
        "volume": 11383606
      },
      {
        "date": "2023-08-18",
        "close": 12.905621,
        "volume": 12825800
      },
      {
        "date": "2023-08-25",
        "close": 11.806217,
        "volume": 14188761
      },
      {
        "date": "2023-09-01",
        "close": 12.687721,
        "volume": 16445700
      },
      {
        "date": "2023-09-08",
        "close": 12.766958,
        "volume": 9878378
      },
      {
        "date": "2023-09-15",
        "close": 12.133066,
        "volume": 8234000
      },
      {
        "date": "2023-09-22",
        "close": 13.321611,
        "volume": 36046409
      },
      {
        "date": "2023-09-29",
        "close": 14.817198,
        "volume": 83068323
      },
      {
        "date": "2023-10-13",
        "close": 13.529607,
        "volume": 81050632
      },
      {
        "date": "2023-10-20",
        "close": 12.212302,
        "volume": 28290890
      },
      {
        "date": "2023-10-27",
        "close": 12.737244,
        "volume": 19959229
      },
      {
        "date": "2023-11-03",
        "close": 13.182949,
        "volume": 20959711
      },
      {
        "date": "2023-11-10",
        "close": 13.311707,
        "volume": 17608200
      },
      {
        "date": "2023-11-17",
        "close": 13.55932,
        "volume": 11113139
      },
      {
        "date": "2023-11-24",
        "close": 13.460276,
        "volume": 14605800
      },
      {
        "date": "2023-12-01",
        "close": 13.688079,
        "volume": 17145366
      },
      {
        "date": "2023-12-08",
        "close": 16.045362,
        "volume": 55196155
      },
      {
        "date": "2023-12-15",
        "close": 15.282712,
        "volume": 233696777
      },
      {
        "date": "2023-12-22",
        "close": 14.054547,
        "volume": 89512295
      },
      {
        "date": "2023-12-29",
        "close": 14.658725,
        "volume": 41770940
      },
      {
        "date": "2024-01-05",
        "close": 14.024834,
        "volume": 24387791
      },
      {
        "date": "2024-01-12",
        "close": 13.896074,
        "volume": 31969600
      },
      {
        "date": "2024-01-19",
        "close": 12.974954,
        "volume": 23025288
      },
      {
        "date": "2024-01-26",
        "close": 13.499893,
        "volume": 36686291
      },
      {
        "date": "2024-02-02",
        "close": 12.350967,
        "volume": 45933764
      },
      {
        "date": "2024-02-09",
        "close": 13.470181,
        "volume": 102132355
      },
      {
        "date": "2024-02-23",
        "close": 15.976028,
        "volume": 144510550
      },
      {
        "date": "2024-03-01",
        "close": 15.659085,
        "volume": 122995176
      },
      {
        "date": "2024-03-08",
        "close": 17.739037,
        "volume": 123782980
      },
      {
        "date": "2024-03-15",
        "close": 18.650257,
        "volume": 176894959
      },
      {
        "date": "2024-03-22",
        "close": 16.540588,
        "volume": 117718995
      },
      {
        "date": "2024-03-29",
        "close": 16.015646,
        "volume": 55426111
      },
      {
        "date": "2024-04-05",
        "close": 16.075073,
        "volume": 26115600
      },
      {
        "date": "2024-04-12",
        "close": 15.163857,
        "volume": 38773768
      },
      {
        "date": "2024-04-19",
        "close": 15.045002,
        "volume": 38716462
      },
      {
        "date": "2024-04-26",
        "close": 15.421375,
        "volume": 25158003
      },
      {
        "date": "2024-05-03",
        "close": 15.401566,
        "volume": 13058900
      },
      {
        "date": "2024-05-10",
        "close": 14.886529,
        "volume": 24366900
      },
      {
        "date": "2024-05-17",
        "close": 15.094524,
        "volume": 25249100
      },
      {
        "date": "2024-05-24",
        "close": 14.034739,
        "volume": 14986455
      },
      {
        "date": "2024-05-31",
        "close": 14.262543,
        "volume": 11386578
      },
      {
        "date": "2024-06-07",
        "close": 13.301803,
        "volume": 15305800
      },
      {
        "date": "2024-06-14",
        "close": 13.707889,
        "volume": 8354762
      },
      {
        "date": "2024-06-21",
        "close": 13.202757,
        "volume": 9647400
      },
      {
        "date": "2024-06-28",
        "close": 13.345541,
        "volume": 12183550
      },
      {
        "date": "2024-07-05",
        "close": 12.90733,
        "volume": 8926800
      },
      {
        "date": "2024-07-12",
        "close": 12.419321,
        "volume": 12270900
      },
      {
        "date": "2024-07-19",
        "close": 12.26993,
        "volume": 12533150
      },
      {
        "date": "2024-07-26",
        "close": 12.299809,
        "volume": 9415800
      },
      {
        "date": "2024-08-02",
        "close": 12.588631,
        "volume": 12495062
      },
      {
        "date": "2024-08-09",
        "close": 12.140458,
        "volume": 12549103
      },
      {
        "date": "2024-08-16",
        "close": 12.020947,
        "volume": 7562100
      },
      {
        "date": "2024-08-23",
        "close": 11.19432,
        "volume": 9761400
      },
      {
        "date": "2024-08-30",
        "close": 11.672369,
        "volume": 10473265
      },
      {
        "date": "2024-09-06",
        "close": 11.333751,
        "volume": 8140201
      },
      {
        "date": "2024-09-13",
        "close": 11.831718,
        "volume": 16485275
      },
      {
        "date": "2024-09-20",
        "close": 12.27989,
        "volume": 15137518
      },
      {
        "date": "2024-09-27",
        "close": 13.255907,
        "volume": 21770703
      },
      {
        "date": "2024-10-04",
        "close": 14.331518,
        "volume": 10037900
      },
      {
        "date": "2024-10-11",
        "close": 14.431111,
        "volume": 90923909
      },
      {
        "date": "2024-10-18",
        "close": 14.162209,
        "volume": 39387593
      },
      {
        "date": "2024-10-25",
        "close": 14.859364,
        "volume": 36760774
      },
      {
        "date": "2024-11-01",
        "close": 14.839445,
        "volume": 45907606
      },
      {
        "date": "2024-11-08",
        "close": 15.715869,
        "volume": 40264675
      },
      {
        "date": "2024-11-15",
        "close": 14.670135,
        "volume": 31848829
      },
      {
        "date": "2024-11-22",
        "close": 14.839445,
        "volume": 24204347
      },
      {
        "date": "2024-11-29",
        "close": 15.427047,
        "volume": 26152710
      },
      {
        "date": "2024-12-06",
        "close": 16.422983,
        "volume": 46841690
      },
      {
        "date": "2024-12-13",
        "close": 17.120138,
        "volume": 142545525
      },
      {
        "date": "2024-12-20",
        "close": 16.781521,
        "volume": 110959005
      },
      {
        "date": "2024-12-27",
        "close": 15.466885,
        "volume": 48795400
      },
      {
        "date": "2025-01-03",
        "close": 13.604485,
        "volume": 24878612
      },
      {
        "date": "2025-01-10",
        "close": 13.933144,
        "volume": 25648206
      },
      {
        "date": "2025-01-17",
        "close": 15.257738,
        "volume": 33619590
      },
      {
        "date": "2025-01-24",
        "close": 15.755706,
        "volume": 61539571
      },
      {
        "date": "2025-01-31",
        "close": 15.407129,
        "volume": 5670800
      },
      {
        "date": "2025-02-07",
        "close": 15.984771,
        "volume": 22727001
      },
      {
        "date": "2025-02-14",
        "close": 16.193918,
        "volume": 34703228
      },
      {
        "date": "2025-02-21",
        "close": 17.369123,
        "volume": 66044380
      },
      {
        "date": "2025-02-28",
        "close": 15.984771,
        "volume": 44707484
      },
      {
        "date": "2025-03-07",
        "close": 17.11018,
        "volume": 37089601
      },
      {
        "date": "2025-03-14",
        "close": 17.807333,
        "volume": 135790329
      },
      {
        "date": "2025-03-21",
        "close": 18.04636,
        "volume": 76972579
      },
      {
        "date": "2025-03-28",
        "close": 16.01465,
        "volume": 41557296
      },
      {
        "date": "2025-04-04",
        "close": 16.01465,
        "volume": 18665649
      },
      {
        "date": "2025-04-11",
        "close": 14.60042,
        "volume": 35823572
      },
      {
        "date": "2025-04-18",
        "close": 14.680095,
        "volume": 18662000
      },
      {
        "date": "2025-04-25",
        "close": 14.749811,
        "volume": 19877389
      },
      {
        "date": "2025-05-02",
        "close": 14.859364,
        "volume": 8855502
      },
      {
        "date": "2025-05-09",
        "close": 15.486804,
        "volume": 17844837
      },
      {
        "date": "2025-05-16",
        "close": 15.676031,
        "volume": 20325747
      },
      {
        "date": "2025-05-23",
        "close": 15.417088,
        "volume": 36024900
      },
      {
        "date": "2025-05-30",
        "close": 15.407129,
        "volume": 19660000
      },
      {
        "date": "2025-06-06",
        "close": 15.526641,
        "volume": 11385805
      },
      {
        "date": "2025-06-13",
        "close": 15.646153,
        "volume": 22337600
      },
      {
        "date": "2025-06-20",
        "close": 15.138226,
        "volume": 17508000
      },
      {
        "date": "2025-06-27",
        "close": 15.99473,
        "volume": 17539600
      },
      {
        "date": "2025-07-04",
        "close": 16.104284,
        "volume": 20924900
      },
      {
        "date": "2025-07-11",
        "close": 16.452862,
        "volume": 13583400
      },
      {
        "date": "2025-07-18",
        "close": 16.94087,
        "volume": 22170180
      },
      {
        "date": "2025-07-25",
        "close": 16.960789,
        "volume": 17403400
      },
      {
        "date": "2025-08-01",
        "close": 16.681927,
        "volume": 15715250
      },
      {
        "date": "2025-08-08",
        "close": 17.817293,
        "volume": 28159849
      },
      {
        "date": "2025-08-15",
        "close": 17.508553,
        "volume": 18189608
      },
      {
        "date": "2025-08-22",
        "close": 17.43,
        "volume": 18039603
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "volume": 30898979
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "volume": 20801902
      },
      {
        "date": "2025-09-12",
        "close": 17.129999,
        "volume": 17570425
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "volume": 20634209
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "volume": 14197756
      },
      {
        "date": "2025-10-03",
        "close": 16.42,
        "volume": 5651900
      },
      {
        "date": "2025-10-10",
        "close": 16.790001,
        "volume": 6524500
      },
      {
        "date": "2025-10-17",
        "close": 15.71,
        "volume": 13984600
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "volume": 15408052
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 49162926
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 25137710
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 15324250
      },
      {
        "date": "2025-11-21",
        "close": 16.49,
        "volume": 14507805
      },
      {
        "date": "2025-11-28",
        "close": 16.809999,
        "volume": 11977200
      },
      {
        "date": "2025-12-05",
        "close": 16.83,
        "volume": 10731900
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 9814400
      },
      {
        "date": "2025-12-19",
        "close": 15.87,
        "volume": 10224100
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "volume": 9622901
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 7616419
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "volume": 15963155
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "volume": 24708598
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "volume": 19422596
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "volume": 18707901
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "volume": 14302803
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "volume": 10821354
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "volume": 12258144
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 16982002
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 12812368
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "volume": 9617998
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "volume": 14310835
      },
      {
        "date": "2026-04-03",
        "close": 14.01,
        "volume": 11530860
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 11422650
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "volume": 11091099
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "volume": 9946496
      },
      {
        "date": "2026-05-01",
        "close": 14.53,
        "volume": 10493703
      },
      {
        "date": "2026-05-08",
        "close": 14.76,
        "volume": 9010192
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 17818955
      },
      {
        "date": "2026-05-22",
        "close": 14.31,
        "volume": 23798623
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "volume": 18595103
      },
      {
        "date": "2026-06-05",
        "close": 12.81,
        "volume": 3999300
      },
      {
        "date": "2026-06-12",
        "close": 11.920299,
        "volume": 5094800
      },
      {
        "date": "2026-06-19",
        "close": 12.019634,
        "volume": 16712765
      },
      {
        "date": "2026-06-26",
        "close": 10.92694,
        "volume": 2098900
      },
      {
        "date": "2026-07-03",
        "close": 11.493154,
        "volume": 3521784
      },
      {
        "date": "2026-07-10",
        "close": 10.658733,
        "volume": 13820664
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "volume": 13226265
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 13391927
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "volume": 13132500
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "volume": 11451050
      }
    ],
    "sharemaestro_context": {
      "trend": 14.049292,
      "fair_value": 14.781811,
      "market_activity": -41.799327,
      "market_dynamics": -1.079504,
      "relative_strength": -27.707991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.013211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.095147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.067388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.092124
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.024158
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.04765
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.040745
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.072139
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.086732
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.007505
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.051843
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.314375
      }
    ]
  }
}