{
  "ticker": {
    "uuid": "5def594f-6a59-4568-989c-b4ab5fbb629a",
    "symbol": "AYMSYNTEX",
    "name": "AYM Syntex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.080002,
    "boundary_margin": 0.239254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567354,
    "volatility_stability": 1.3531,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 0.012413,
      "interruption": -0.042546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.19,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.400002,
        "direction_boundary": 85.349998,
        "core_momentum": -0.24546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330675
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334954
      },
      {
        "date": "2023-09-01",
        "close": 71.25,
        "direction_boundary": 87.150002,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341833
      },
      {
        "date": "2023-09-08",
        "close": 70.800003,
        "direction_boundary": 90.050003,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342069
      },
      {
        "date": "2023-09-15",
        "close": 67.050003,
        "direction_boundary": 86.5,
        "core_momentum": -0.224855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2023-09-22",
        "close": 67.199997,
        "direction_boundary": 81.75,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288307
      },
      {
        "date": "2023-09-29",
        "close": 69.449997,
        "direction_boundary": 78.050003,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291099
      },
      {
        "date": "2023-10-06",
        "close": 68.449997,
        "direction_boundary": 81.699997,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227249
      },
      {
        "date": "2023-10-13",
        "close": 68.599998,
        "direction_boundary": 77.699997,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2023-10-20",
        "close": 71.449997,
        "direction_boundary": 83.099998,
        "core_momentum": -0.140193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2023-10-27",
        "close": 65.800003,
        "direction_boundary": 83.050003,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 83.849998,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268666
      },
      {
        "date": "2023-11-10",
        "close": 67.150002,
        "direction_boundary": 78.25,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255182
      },
      {
        "date": "2023-11-17",
        "close": 66.650002,
        "direction_boundary": 77.25,
        "core_momentum": -0.137217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255151
      },
      {
        "date": "2023-11-24",
        "close": 65.550003,
        "direction_boundary": 71.900002,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25319
      },
      {
        "date": "2023-12-01",
        "close": 68.300003,
        "direction_boundary": 77.800003,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261322
      },
      {
        "date": "2023-12-08",
        "close": 68.849998,
        "direction_boundary": 74.099998,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259705
      },
      {
        "date": "2023-12-15",
        "close": 70.349998,
        "direction_boundary": 73.300003,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260246
      },
      {
        "date": "2023-12-22",
        "close": 71.900002,
        "direction_boundary": 68.349998,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257846
      },
      {
        "date": "2023-12-29",
        "close": 70.199997,
        "direction_boundary": 75.599998,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254543
      },
      {
        "date": "2024-01-05",
        "close": 72.900002,
        "direction_boundary": 73.5,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259505
      },
      {
        "date": "2024-01-12",
        "close": 82.349998,
        "direction_boundary": 72.25,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30887
      },
      {
        "date": "2024-01-19",
        "close": 84.5,
        "direction_boundary": 69.849998,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310094
      },
      {
        "date": "2024-01-26",
        "close": 82.949997,
        "direction_boundary": 67.400002,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "direction_boundary": 62.650002,
        "core_momentum": 0.343176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297164
      },
      {
        "date": "2024-02-09",
        "close": 76.25,
        "direction_boundary": 62.099998,
        "core_momentum": 0.227858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325665
      },
      {
        "date": "2024-02-16",
        "close": 77.800003,
        "direction_boundary": 61.200001,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2024-02-23",
        "close": 86.900002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.447127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34544
      },
      {
        "date": "2024-03-01",
        "close": 91.650002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.507401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345224
      },
      {
        "date": "2024-03-08",
        "close": 91.650002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.511129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344747
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "direction_boundary": 67.099998,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391581
      },
      {
        "date": "2024-03-22",
        "close": 88.949997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.466612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415534
      },
      {
        "date": "2024-03-29",
        "close": 86.800003,
        "direction_boundary": 61.0,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417037
      },
      {
        "date": "2024-04-05",
        "close": 99.900002,
        "direction_boundary": 69.599998,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453702
      },
      {
        "date": "2024-04-12",
        "close": 94.099998,
        "direction_boundary": 70.849998,
        "core_momentum": 0.328158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465082
      },
      {
        "date": "2024-04-19",
        "close": 92.599998,
        "direction_boundary": 70.5,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464775
      },
      {
        "date": "2024-04-26",
        "close": 94.5,
        "direction_boundary": 70.650002,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445378
      },
      {
        "date": "2024-05-03",
        "close": 91.099998,
        "direction_boundary": 71.199997,
        "core_momentum": 0.279494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44797
      },
      {
        "date": "2024-05-10",
        "close": 86.099998,
        "direction_boundary": 75.699997,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454707
      },
      {
        "date": "2024-05-17",
        "close": 91.849998,
        "direction_boundary": 75.050003,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460268
      },
      {
        "date": "2024-05-24",
        "close": 84.900002,
        "direction_boundary": 76.550003,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475857
      },
      {
        "date": "2024-05-31",
        "close": 90.949997,
        "direction_boundary": 75.75,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481015
      },
      {
        "date": "2024-06-07",
        "close": 92.699997,
        "direction_boundary": 73.75,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481121
      },
      {
        "date": "2024-06-14",
        "close": 95.449997,
        "direction_boundary": 72.150002,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481562
      },
      {
        "date": "2024-06-21",
        "close": 99.910004,
        "direction_boundary": 74.550003,
        "core_momentum": 0.340174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483693
      },
      {
        "date": "2024-06-28",
        "close": 100.309998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.301038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481012
      },
      {
        "date": "2024-07-05",
        "close": 118.970001,
        "direction_boundary": 75.5,
        "core_momentum": 0.575762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527335
      },
      {
        "date": "2024-07-12",
        "close": 116.830002,
        "direction_boundary": 73.949997,
        "core_momentum": 0.579851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508007
      },
      {
        "date": "2024-07-19",
        "close": 114.32,
        "direction_boundary": 73.699997,
        "core_momentum": 0.551153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509968
      },
      {
        "date": "2024-07-26",
        "close": 121.709999,
        "direction_boundary": 69.300003,
        "core_momentum": 0.756277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512786
      },
      {
        "date": "2024-08-02",
        "close": 141.539993,
        "direction_boundary": 70.0,
        "core_momentum": 1.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546454
      },
      {
        "date": "2024-08-09",
        "close": 145.869995,
        "direction_boundary": 67.300003,
        "core_momentum": 1.167459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519056
      },
      {
        "date": "2024-08-16",
        "close": 128.320007,
        "direction_boundary": 64.400002,
        "core_momentum": 0.992547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560878
      },
      {
        "date": "2024-08-23",
        "close": 132.179993,
        "direction_boundary": 67.5,
        "core_momentum": 0.958222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545525
      },
      {
        "date": "2024-08-30",
        "close": 135.770004,
        "direction_boundary": 71.25,
        "core_momentum": 0.905544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543158
      },
      {
        "date": "2024-09-06",
        "close": 161.699997,
        "direction_boundary": 70.800003,
        "core_momentum": 1.283898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585833
      },
      {
        "date": "2024-09-13",
        "close": 178.509995,
        "direction_boundary": 67.050003,
        "core_momentum": 1.662341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547909
      },
      {
        "date": "2024-09-20",
        "close": 197.070007,
        "direction_boundary": 67.199997,
        "core_momentum": 1.93259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54569
      },
      {
        "date": "2024-09-27",
        "close": 217.570007,
        "direction_boundary": 69.449997,
        "core_momentum": 2.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547622
      },
      {
        "date": "2024-10-04",
        "close": 222.25,
        "direction_boundary": 68.449997,
        "core_momentum": 2.246896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526353
      },
      {
        "date": "2024-10-11",
        "close": 222.059998,
        "direction_boundary": 68.599998,
        "core_momentum": 2.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512225
      },
      {
        "date": "2024-10-18",
        "close": 240.889999,
        "direction_boundary": 71.449997,
        "core_momentum": 2.371449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2024-10-25",
        "close": 226.610001,
        "direction_boundary": 65.800003,
        "core_momentum": 2.443921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528784
      },
      {
        "date": "2024-11-01",
        "close": 237.729996,
        "direction_boundary": 69.0,
        "core_momentum": 2.445362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519221
      },
      {
        "date": "2024-11-08",
        "close": 247.850006,
        "direction_boundary": 67.150002,
        "core_momentum": 2.69099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501469
      },
      {
        "date": "2024-11-15",
        "close": 230.149994,
        "direction_boundary": 66.650002,
        "core_momentum": 2.453113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524575
      },
      {
        "date": "2024-11-22",
        "close": 245.779999,
        "direction_boundary": 65.550003,
        "core_momentum": 2.749504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499423
      },
      {
        "date": "2024-11-29",
        "close": 238.25,
        "direction_boundary": 68.300003,
        "core_momentum": 2.488287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507405
      },
      {
        "date": "2024-12-06",
        "close": 268.309998,
        "direction_boundary": 68.849998,
        "core_momentum": 2.897023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519061
      },
      {
        "date": "2024-12-13",
        "close": 290.100006,
        "direction_boundary": 70.349998,
        "core_momentum": 3.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521286
      },
      {
        "date": "2024-12-20",
        "close": 279.589996,
        "direction_boundary": 71.900002,
        "core_momentum": 2.888595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532811
      },
      {
        "date": "2024-12-27",
        "close": 248.889999,
        "direction_boundary": 70.199997,
        "core_momentum": 2.545442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573452
      },
      {
        "date": "2025-01-03",
        "close": 258.649994,
        "direction_boundary": 72.900002,
        "core_momentum": 2.548011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539188
      },
      {
        "date": "2025-01-10",
        "close": 250.339996,
        "direction_boundary": 82.349998,
        "core_momentum": 2.039951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542139
      },
      {
        "date": "2025-01-17",
        "close": 249.320007,
        "direction_boundary": 84.5,
        "core_momentum": 1.950533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2025-01-24",
        "close": 246.910004,
        "direction_boundary": 82.949997,
        "core_momentum": 1.976613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539936
      },
      {
        "date": "2025-01-31",
        "close": 221.979996,
        "direction_boundary": 84.150002,
        "core_momentum": 1.637908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539941
      },
      {
        "date": "2025-02-07",
        "close": 214.910004,
        "direction_boundary": 76.25,
        "core_momentum": 1.818492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543914
      },
      {
        "date": "2025-02-14",
        "close": 224.5,
        "direction_boundary": 77.800003,
        "core_momentum": 1.885604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504255
      },
      {
        "date": "2025-02-21",
        "close": 216.929993,
        "direction_boundary": 86.900002,
        "core_momentum": 1.496317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509958
      },
      {
        "date": "2025-02-28",
        "close": 194.460007,
        "direction_boundary": 91.650002,
        "core_momentum": 1.121768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539894
      },
      {
        "date": "2025-03-07",
        "close": 184.589996,
        "direction_boundary": 91.650002,
        "core_momentum": 1.014075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494364
      },
      {
        "date": "2025-03-14",
        "close": 176.990005,
        "direction_boundary": 79.900002,
        "core_momentum": 1.215144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479282
      },
      {
        "date": "2025-03-21",
        "close": 209.539993,
        "direction_boundary": 88.949997,
        "core_momentum": 1.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516585
      },
      {
        "date": "2025-03-28",
        "close": 219.869995,
        "direction_boundary": 86.800003,
        "core_momentum": 1.533064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502181
      },
      {
        "date": "2025-04-04",
        "close": 235.919998,
        "direction_boundary": 99.900002,
        "core_momentum": 1.361561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510825
      },
      {
        "date": "2025-04-11",
        "close": 216.470001,
        "direction_boundary": 94.099998,
        "core_momentum": 1.300425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52533
      },
      {
        "date": "2025-04-18",
        "close": 229.210007,
        "direction_boundary": 92.599998,
        "core_momentum": 1.47527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51877
      },
      {
        "date": "2025-04-25",
        "close": 203.169998,
        "direction_boundary": 94.5,
        "core_momentum": 1.149947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538529
      },
      {
        "date": "2025-05-02",
        "close": 210.529999,
        "direction_boundary": 91.099998,
        "core_momentum": 1.310977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536411
      },
      {
        "date": "2025-05-09",
        "close": 207.990005,
        "direction_boundary": 86.099998,
        "core_momentum": 1.41568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532285
      },
      {
        "date": "2025-05-16",
        "close": 208.639999,
        "direction_boundary": 91.849998,
        "core_momentum": 1.27153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523442
      },
      {
        "date": "2025-05-23",
        "close": 199.800003,
        "direction_boundary": 84.900002,
        "core_momentum": 1.353357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516281
      },
      {
        "date": "2025-05-30",
        "close": 228.339996,
        "direction_boundary": 90.949997,
        "core_momentum": 1.51061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550841
      },
      {
        "date": "2025-06-06",
        "close": 250.639999,
        "direction_boundary": 92.699997,
        "core_momentum": 1.703776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54068
      },
      {
        "date": "2025-06-13",
        "close": 268.559998,
        "direction_boundary": 95.449997,
        "core_momentum": 1.81362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538125
      },
      {
        "date": "2025-06-20",
        "close": 249.059998,
        "direction_boundary": 99.910004,
        "core_momentum": 1.492843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545572
      },
      {
        "date": "2025-06-27",
        "close": 235.479996,
        "direction_boundary": 100.309998,
        "core_momentum": 1.347523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526945
      },
      {
        "date": "2025-07-04",
        "close": 236.5,
        "direction_boundary": 118.970001,
        "core_momentum": 0.987896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523802
      },
      {
        "date": "2025-07-11",
        "close": 230.979996,
        "direction_boundary": 116.830002,
        "core_momentum": 0.977061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522943
      },
      {
        "date": "2025-07-18",
        "close": 230.740005,
        "direction_boundary": 114.32,
        "core_momentum": 1.01837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522949
      },
      {
        "date": "2025-07-25",
        "close": 217.669998,
        "direction_boundary": 121.709999,
        "core_momentum": 0.788432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528513
      },
      {
        "date": "2025-08-01",
        "close": 204.039993,
        "direction_boundary": 141.539993,
        "core_momentum": 0.441571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515468
      },
      {
        "date": "2025-08-08",
        "close": 200.080002,
        "direction_boundary": 145.869995,
        "core_momentum": 0.371632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514328
      },
      {
        "date": "2025-08-15",
        "close": 192.25,
        "direction_boundary": 128.320007,
        "core_momentum": 0.498208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512301
      },
      {
        "date": "2025-08-22",
        "close": 192.539993,
        "direction_boundary": 132.179993,
        "core_momentum": 0.45665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510744
      },
      {
        "date": "2025-08-29",
        "close": 191.979996,
        "direction_boundary": 135.770004,
        "core_momentum": 0.414009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487897
      },
      {
        "date": "2025-09-05",
        "close": 189.149994,
        "direction_boundary": 161.699997,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482727
      },
      {
        "date": "2025-09-12",
        "close": 186.809998,
        "direction_boundary": 178.509995,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479188
      },
      {
        "date": "2025-09-19",
        "close": 194.580002,
        "direction_boundary": 197.070007,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2025-09-26",
        "close": 194.860001,
        "direction_boundary": 217.570007,
        "core_momentum": -0.10438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2025-10-03",
        "close": 190.110001,
        "direction_boundary": 222.25,
        "core_momentum": -0.144612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2025-10-10",
        "close": 189.589996,
        "direction_boundary": 222.059998,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382995
      },
      {
        "date": "2025-10-17",
        "close": 178.160004,
        "direction_boundary": 240.889999,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37993
      },
      {
        "date": "2025-10-24",
        "close": 172.759995,
        "direction_boundary": 226.610001,
        "core_momentum": -0.237633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2025-10-31",
        "close": 178.940002,
        "direction_boundary": 237.729996,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2025-11-07",
        "close": 173.610001,
        "direction_boundary": 247.850006,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347849
      },
      {
        "date": "2025-11-14",
        "close": 180.600006,
        "direction_boundary": 230.149994,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2025-11-21",
        "close": 169.619995,
        "direction_boundary": 245.779999,
        "core_momentum": -0.309871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2025-11-28",
        "close": 168.419998,
        "direction_boundary": 238.25,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2025-12-05",
        "close": 155.160004,
        "direction_boundary": 268.309998,
        "core_momentum": -0.421714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27123
      },
      {
        "date": "2025-12-12",
        "close": 161.309998,
        "direction_boundary": 290.100006,
        "core_momentum": -0.44395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-12-19",
        "close": 155.240005,
        "direction_boundary": 279.589996,
        "core_momentum": -0.444758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2025-12-26",
        "close": 162.649994,
        "direction_boundary": 248.889999,
        "core_momentum": -0.346498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2026-01-02",
        "close": 170.220001,
        "direction_boundary": 258.649994,
        "core_momentum": -0.341891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2026-01-09",
        "close": 162.710007,
        "direction_boundary": 250.339996,
        "core_momentum": -0.350044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2026-01-16",
        "close": 160.039993,
        "direction_boundary": 249.320007,
        "core_momentum": -0.358094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2026-01-23",
        "close": 149.940002,
        "direction_boundary": 246.910004,
        "core_momentum": -0.392734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270175
      },
      {
        "date": "2026-01-30",
        "close": 160.410004,
        "direction_boundary": 221.979996,
        "core_momentum": -0.277367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282805
      },
      {
        "date": "2026-02-06",
        "close": 176.449997,
        "direction_boundary": 214.910004,
        "core_momentum": -0.178959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317196
      },
      {
        "date": "2026-02-13",
        "close": 179.720001,
        "direction_boundary": 224.5,
        "core_momentum": -0.199465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2026-02-20",
        "close": 193.270004,
        "direction_boundary": 216.929993,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331477
      },
      {
        "date": "2026-02-27",
        "close": 198.449997,
        "direction_boundary": 194.460007,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33343
      },
      {
        "date": "2026-03-06",
        "close": 197.929993,
        "direction_boundary": 184.589996,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332678
      },
      {
        "date": "2026-03-13",
        "close": 175.160004,
        "direction_boundary": 176.990005,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374268
      },
      {
        "date": "2026-03-20",
        "close": 183.270004,
        "direction_boundary": 209.539993,
        "core_momentum": -0.12537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37536
      },
      {
        "date": "2026-03-27",
        "close": 175.539993,
        "direction_boundary": 219.869995,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379529
      },
      {
        "date": "2026-04-03",
        "close": 183.210007,
        "direction_boundary": 235.919998,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383687
      },
      {
        "date": "2026-04-10",
        "close": 192.160004,
        "direction_boundary": 216.470001,
        "core_momentum": -0.112302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389669
      },
      {
        "date": "2026-04-17",
        "close": 190.479996,
        "direction_boundary": 229.210007,
        "core_momentum": -0.168972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379385
      },
      {
        "date": "2026-04-24",
        "close": 230.809998,
        "direction_boundary": 203.169998,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45792
      },
      {
        "date": "2026-05-01",
        "close": 233.179993,
        "direction_boundary": 210.529999,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45661
      },
      {
        "date": "2026-05-08",
        "close": 231.169998,
        "direction_boundary": 207.990005,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453761
      },
      {
        "date": "2026-05-15",
        "close": 228.039993,
        "direction_boundary": 208.639999,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453075
      },
      {
        "date": "2026-05-22",
        "close": 203.330002,
        "direction_boundary": 199.800003,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474735
      },
      {
        "date": "2026-05-29",
        "close": 225.479996,
        "direction_boundary": 228.339996,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49258
      },
      {
        "date": "2026-06-05",
        "close": 222.740005,
        "direction_boundary": 250.639999,
        "core_momentum": -0.111315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475371
      },
      {
        "date": "2026-06-12",
        "close": 224.029999,
        "direction_boundary": 268.559998,
        "core_momentum": -0.16581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474109
      },
      {
        "date": "2026-06-19",
        "close": 215.25,
        "direction_boundary": 249.059998,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474463
      },
      {
        "date": "2026-06-26",
        "close": 214.479996,
        "direction_boundary": 235.479996,
        "core_momentum": -0.08918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47236
      },
      {
        "date": "2026-07-03",
        "close": 262.640015,
        "direction_boundary": 236.5,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540805
      },
      {
        "date": "2026-07-10",
        "close": 228.110001,
        "direction_boundary": 230.979996,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577774
      },
      {
        "date": "2026-07-17",
        "close": 244.910004,
        "direction_boundary": 230.740005,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581576
      },
      {
        "date": "2026-07-24",
        "close": 234.490005,
        "direction_boundary": 217.669998,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576242
      },
      {
        "date": "2026-07-31",
        "close": 251.809998,
        "direction_boundary": 204.039993,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576923
      },
      {
        "date": "2026-08-07",
        "close": 247.949997,
        "direction_boundary": 200.080002,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.400002,
        "volume": 48707
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "volume": 224130
      },
      {
        "date": "2023-09-01",
        "close": 71.25,
        "volume": 126343
      },
      {
        "date": "2023-09-08",
        "close": 70.800003,
        "volume": 166705
      },
      {
        "date": "2023-09-15",
        "close": 67.050003,
        "volume": 118751
      },
      {
        "date": "2023-09-22",
        "close": 67.199997,
        "volume": 105447
      },
      {
        "date": "2023-09-29",
        "close": 69.449997,
        "volume": 161608
      },
      {
        "date": "2023-10-06",
        "close": 68.449997,
        "volume": 82906
      },
      {
        "date": "2023-10-13",
        "close": 68.599998,
        "volume": 86555
      },
      {
        "date": "2023-10-20",
        "close": 71.449997,
        "volume": 450874
      },
      {
        "date": "2023-10-27",
        "close": 65.800003,
        "volume": 200381
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 236433
      },
      {
        "date": "2023-11-10",
        "close": 67.150002,
        "volume": 137742
      },
      {
        "date": "2023-11-17",
        "close": 66.650002,
        "volume": 180859
      },
      {
        "date": "2023-11-24",
        "close": 65.550003,
        "volume": 107363
      },
      {
        "date": "2023-12-01",
        "close": 68.300003,
        "volume": 430727
      },
      {
        "date": "2023-12-08",
        "close": 68.849998,
        "volume": 449463
      },
      {
        "date": "2023-12-15",
        "close": 70.349998,
        "volume": 141251
      },
      {
        "date": "2023-12-22",
        "close": 71.900002,
        "volume": 245351
      },
      {
        "date": "2023-12-29",
        "close": 70.199997,
        "volume": 97645
      },
      {
        "date": "2024-01-05",
        "close": 72.900002,
        "volume": 388825
      },
      {
        "date": "2024-01-12",
        "close": 82.349998,
        "volume": 1308537
      },
      {
        "date": "2024-01-19",
        "close": 84.5,
        "volume": 1683068
      },
      {
        "date": "2024-01-26",
        "close": 82.949997,
        "volume": 190067
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "volume": 302226
      },
      {
        "date": "2024-02-09",
        "close": 76.25,
        "volume": 402845
      },
      {
        "date": "2024-02-16",
        "close": 77.800003,
        "volume": 466956
      },
      {
        "date": "2024-02-23",
        "close": 86.900002,
        "volume": 1596250
      },
      {
        "date": "2024-03-01",
        "close": 91.650002,
        "volume": 1111468
      },
      {
        "date": "2024-03-08",
        "close": 91.650002,
        "volume": 1044500
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "volume": 359137
      },
      {
        "date": "2024-03-22",
        "close": 88.949997,
        "volume": 486255
      },
      {
        "date": "2024-03-29",
        "close": 86.800003,
        "volume": 161557
      },
      {
        "date": "2024-04-05",
        "close": 99.900002,
        "volume": 983554
      },
      {
        "date": "2024-04-12",
        "close": 94.099998,
        "volume": 365182
      },
      {
        "date": "2024-04-19",
        "close": 92.599998,
        "volume": 268121
      },
      {
        "date": "2024-04-26",
        "close": 94.5,
        "volume": 264800
      },
      {
        "date": "2024-05-03",
        "close": 91.099998,
        "volume": 154209
      },
      {
        "date": "2024-05-10",
        "close": 86.099998,
        "volume": 162808
      },
      {
        "date": "2024-05-17",
        "close": 91.849998,
        "volume": 164511
      },
      {
        "date": "2024-05-24",
        "close": 84.900002,
        "volume": 183320
      },
      {
        "date": "2024-05-31",
        "close": 90.949997,
        "volume": 609983
      },
      {
        "date": "2024-06-07",
        "close": 92.699997,
        "volume": 653806
      },
      {
        "date": "2024-06-14",
        "close": 95.449997,
        "volume": 360721
      },
      {
        "date": "2024-06-21",
        "close": 99.910004,
        "volume": 540919
      },
      {
        "date": "2024-06-28",
        "close": 100.309998,
        "volume": 1233958
      },
      {
        "date": "2024-07-05",
        "close": 118.970001,
        "volume": 2188780
      },
      {
        "date": "2024-07-12",
        "close": 116.830002,
        "volume": 650794
      },
      {
        "date": "2024-07-19",
        "close": 114.32,
        "volume": 317465
      },
      {
        "date": "2024-07-26",
        "close": 121.709999,
        "volume": 709196
      },
      {
        "date": "2024-08-02",
        "close": 141.539993,
        "volume": 1681631
      },
      {
        "date": "2024-08-09",
        "close": 145.869995,
        "volume": 2492456
      },
      {
        "date": "2024-08-16",
        "close": 128.320007,
        "volume": 469345
      },
      {
        "date": "2024-08-23",
        "close": 132.179993,
        "volume": 90228
      },
      {
        "date": "2024-08-30",
        "close": 135.770004,
        "volume": 122340
      },
      {
        "date": "2024-09-06",
        "close": 161.699997,
        "volume": 526222
      },
      {
        "date": "2024-09-13",
        "close": 178.509995,
        "volume": 81982
      },
      {
        "date": "2024-09-20",
        "close": 197.070007,
        "volume": 48234
      },
      {
        "date": "2024-09-27",
        "close": 217.570007,
        "volume": 65320
      },
      {
        "date": "2024-10-04",
        "close": 222.25,
        "volume": 262105
      },
      {
        "date": "2024-10-11",
        "close": 222.059998,
        "volume": 168027
      },
      {
        "date": "2024-10-18",
        "close": 240.889999,
        "volume": 103935
      },
      {
        "date": "2024-10-25",
        "close": 226.610001,
        "volume": 166993
      },
      {
        "date": "2024-11-01",
        "close": 237.729996,
        "volume": 58156
      },
      {
        "date": "2024-11-08",
        "close": 247.850006,
        "volume": 350120
      },
      {
        "date": "2024-11-15",
        "close": 230.149994,
        "volume": 143582
      },
      {
        "date": "2024-11-22",
        "close": 245.779999,
        "volume": 108880
      },
      {
        "date": "2024-11-29",
        "close": 238.25,
        "volume": 46161
      },
      {
        "date": "2024-12-06",
        "close": 268.309998,
        "volume": 209147
      },
      {
        "date": "2024-12-13",
        "close": 290.100006,
        "volume": 493339
      },
      {
        "date": "2024-12-20",
        "close": 279.589996,
        "volume": 133788
      },
      {
        "date": "2024-12-27",
        "close": 248.889999,
        "volume": 94384
      },
      {
        "date": "2025-01-03",
        "close": 258.649994,
        "volume": 451964
      },
      {
        "date": "2025-01-10",
        "close": 250.339996,
        "volume": 207956
      },
      {
        "date": "2025-01-17",
        "close": 249.320007,
        "volume": 235882
      },
      {
        "date": "2025-01-24",
        "close": 246.910004,
        "volume": 400686
      },
      {
        "date": "2025-01-31",
        "close": 221.979996,
        "volume": 237304
      },
      {
        "date": "2025-02-07",
        "close": 214.910004,
        "volume": 215630
      },
      {
        "date": "2025-02-14",
        "close": 224.5,
        "volume": 338795
      },
      {
        "date": "2025-02-21",
        "close": 216.929993,
        "volume": 443268
      },
      {
        "date": "2025-02-28",
        "close": 194.460007,
        "volume": 98338
      },
      {
        "date": "2025-03-07",
        "close": 184.589996,
        "volume": 325418
      },
      {
        "date": "2025-03-14",
        "close": 176.990005,
        "volume": 119317
      },
      {
        "date": "2025-03-21",
        "close": 209.539993,
        "volume": 350916
      },
      {
        "date": "2025-03-28",
        "close": 219.869995,
        "volume": 267689
      },
      {
        "date": "2025-04-04",
        "close": 235.919998,
        "volume": 187193
      },
      {
        "date": "2025-04-11",
        "close": 216.470001,
        "volume": 203474
      },
      {
        "date": "2025-04-18",
        "close": 229.210007,
        "volume": 222581
      },
      {
        "date": "2025-04-25",
        "close": 203.169998,
        "volume": 164211
      },
      {
        "date": "2025-05-02",
        "close": 210.529999,
        "volume": 103979
      },
      {
        "date": "2025-05-09",
        "close": 207.990005,
        "volume": 119965
      },
      {
        "date": "2025-05-16",
        "close": 208.639999,
        "volume": 127789
      },
      {
        "date": "2025-05-23",
        "close": 199.800003,
        "volume": 104600
      },
      {
        "date": "2025-05-30",
        "close": 228.339996,
        "volume": 122668
      },
      {
        "date": "2025-06-06",
        "close": 250.639999,
        "volume": 290222
      },
      {
        "date": "2025-06-13",
        "close": 268.559998,
        "volume": 254284
      },
      {
        "date": "2025-06-20",
        "close": 249.059998,
        "volume": 143599
      },
      {
        "date": "2025-06-27",
        "close": 235.479996,
        "volume": 135655
      },
      {
        "date": "2025-07-04",
        "close": 236.5,
        "volume": 363429
      },
      {
        "date": "2025-07-11",
        "close": 230.979996,
        "volume": 166966
      },
      {
        "date": "2025-07-18",
        "close": 230.740005,
        "volume": 84029
      },
      {
        "date": "2025-07-25",
        "close": 217.669998,
        "volume": 88311
      },
      {
        "date": "2025-08-01",
        "close": 204.039993,
        "volume": 311729
      },
      {
        "date": "2025-08-08",
        "close": 200.080002,
        "volume": 54490
      },
      {
        "date": "2025-08-15",
        "close": 192.25,
        "volume": 195291
      },
      {
        "date": "2025-08-22",
        "close": 192.539993,
        "volume": 343072
      },
      {
        "date": "2025-08-29",
        "close": 191.979996,
        "volume": 72488
      },
      {
        "date": "2025-09-05",
        "close": 189.149994,
        "volume": 78520
      },
      {
        "date": "2025-09-12",
        "close": 186.809998,
        "volume": 126157
      },
      {
        "date": "2025-09-19",
        "close": 194.580002,
        "volume": 96346
      },
      {
        "date": "2025-09-26",
        "close": 194.860001,
        "volume": 73765
      },
      {
        "date": "2025-10-03",
        "close": 190.110001,
        "volume": 47060
      },
      {
        "date": "2025-10-10",
        "close": 189.589996,
        "volume": 52087
      },
      {
        "date": "2025-10-17",
        "close": 178.160004,
        "volume": 47694
      },
      {
        "date": "2025-10-24",
        "close": 172.759995,
        "volume": 72823
      },
      {
        "date": "2025-10-31",
        "close": 178.940002,
        "volume": 154942
      },
      {
        "date": "2025-11-07",
        "close": 173.610001,
        "volume": 123548
      },
      {
        "date": "2025-11-14",
        "close": 180.600006,
        "volume": 91323
      },
      {
        "date": "2025-11-21",
        "close": 169.619995,
        "volume": 43127
      },
      {
        "date": "2025-11-28",
        "close": 168.419998,
        "volume": 122008
      },
      {
        "date": "2025-12-05",
        "close": 155.160004,
        "volume": 80087
      },
      {
        "date": "2025-12-12",
        "close": 161.309998,
        "volume": 96345
      },
      {
        "date": "2025-12-19",
        "close": 155.240005,
        "volume": 50440
      },
      {
        "date": "2025-12-26",
        "close": 162.649994,
        "volume": 62217
      },
      {
        "date": "2026-01-02",
        "close": 170.220001,
        "volume": 66413
      },
      {
        "date": "2026-01-09",
        "close": 162.710007,
        "volume": 230480
      },
      {
        "date": "2026-01-16",
        "close": 160.039993,
        "volume": 33846
      },
      {
        "date": "2026-01-23",
        "close": 149.940002,
        "volume": 178860
      },
      {
        "date": "2026-01-30",
        "close": 160.410004,
        "volume": 159419
      },
      {
        "date": "2026-02-06",
        "close": 176.449997,
        "volume": 166271
      },
      {
        "date": "2026-02-13",
        "close": 179.720001,
        "volume": 95357
      },
      {
        "date": "2026-02-20",
        "close": 193.270004,
        "volume": 490028
      },
      {
        "date": "2026-02-27",
        "close": 198.449997,
        "volume": 309824
      },
      {
        "date": "2026-03-06",
        "close": 197.929993,
        "volume": 194139
      },
      {
        "date": "2026-03-13",
        "close": 175.160004,
        "volume": 131246
      },
      {
        "date": "2026-03-20",
        "close": 183.270004,
        "volume": 99885
      },
      {
        "date": "2026-03-27",
        "close": 175.539993,
        "volume": 107181
      },
      {
        "date": "2026-04-03",
        "close": 183.210007,
        "volume": 73043
      },
      {
        "date": "2026-04-10",
        "close": 192.160004,
        "volume": 49250
      },
      {
        "date": "2026-04-17",
        "close": 190.479996,
        "volume": 74641
      },
      {
        "date": "2026-04-24",
        "close": 230.809998,
        "volume": 629638
      },
      {
        "date": "2026-05-01",
        "close": 233.179993,
        "volume": 81803
      },
      {
        "date": "2026-05-08",
        "close": 231.169998,
        "volume": 71102
      },
      {
        "date": "2026-05-15",
        "close": 228.039993,
        "volume": 112042
      },
      {
        "date": "2026-05-22",
        "close": 203.330002,
        "volume": 186611
      },
      {
        "date": "2026-05-29",
        "close": 225.479996,
        "volume": 116130
      },
      {
        "date": "2026-06-05",
        "close": 222.740005,
        "volume": 15966
      },
      {
        "date": "2026-06-12",
        "close": 224.029999,
        "volume": 20874
      },
      {
        "date": "2026-06-19",
        "close": 215.25,
        "volume": 6324
      },
      {
        "date": "2026-06-26",
        "close": 214.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.640015,
        "volume": 114780
      },
      {
        "date": "2026-07-10",
        "close": 228.110001,
        "volume": 363865
      },
      {
        "date": "2026-07-17",
        "close": 244.910004,
        "volume": 267484
      },
      {
        "date": "2026-07-24",
        "close": 234.490005,
        "volume": 133172
      },
      {
        "date": "2026-07-31",
        "close": 251.809998,
        "volume": 166138
      },
      {
        "date": "2026-08-07",
        "close": 247.949997,
        "volume": 275932
      }
    ],
    "sharemaestro_context": {
      "trend": 207.148333,
      "fair_value": 166.912628,
      "market_activity": 37.093976,
      "market_dynamics": 0.504767,
      "relative_strength": 27.693427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.078823,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.070144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.135018,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.088214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.345862,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.290744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.534035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.42645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.192771
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.268488
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.006732
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.00262
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.087463
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.119059
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.048785
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012413
      }
    ]
  }
}