{
  "ticker": {
    "uuid": "5df06ba1-3098-4199-84bd-94d22956c8a2",
    "symbol": "YINN",
    "name": "DIREXION DAILY FTSE CHINA BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.912891,
    "boundary_margin": -0.265955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.610223,
    "volatility_stability": 1.2002,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.032242,
      "interruption": 0.513753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.395587,
        "direction_boundary": 56.579594,
        "core_momentum": -0.515804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872271
      },
      {
        "date": "2023-08-25",
        "close": 29.111366,
        "direction_boundary": 65.327677,
        "core_momentum": -0.554379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849479
      },
      {
        "date": "2023-09-01",
        "close": 33.13065,
        "direction_boundary": 56.152858,
        "core_momentum": -0.409992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833179
      },
      {
        "date": "2023-09-08",
        "close": 29.073449,
        "direction_boundary": 56.421887,
        "core_momentum": -0.484713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783126
      },
      {
        "date": "2023-09-15",
        "close": 29.793886,
        "direction_boundary": 48.2768,
        "core_momentum": -0.382853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78329
      },
      {
        "date": "2023-09-22",
        "close": 29.50569,
        "direction_boundary": 41.551074,
        "core_momentum": -0.289893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759282
      },
      {
        "date": "2023-09-29",
        "close": 27.47278,
        "direction_boundary": 37.719729,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755437
      },
      {
        "date": "2023-10-06",
        "close": 26.389828,
        "direction_boundary": 39.779193,
        "core_momentum": -0.336592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755882
      },
      {
        "date": "2023-10-13",
        "close": 26.978802,
        "direction_boundary": 30.38173,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75479
      },
      {
        "date": "2023-10-20",
        "close": 22.73249,
        "direction_boundary": 29.045861,
        "core_momentum": -0.217359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784681
      },
      {
        "date": "2023-10-27",
        "close": 24.204925,
        "direction_boundary": 20.167902,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793222
      },
      {
        "date": "2023-11-03",
        "close": 26.066842,
        "direction_boundary": 26.680261,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800465
      },
      {
        "date": "2023-11-10",
        "close": 24.157427,
        "direction_boundary": 31.763982,
        "core_momentum": -0.239471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796802
      },
      {
        "date": "2023-11-17",
        "close": 25.059887,
        "direction_boundary": 33.795616,
        "core_momentum": -0.258487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799855
      },
      {
        "date": "2023-11-24",
        "close": 25.66786,
        "direction_boundary": 30.743527,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784011
      },
      {
        "date": "2023-12-01",
        "close": 21.412049,
        "direction_boundary": 43.035372,
        "core_momentum": -0.502455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813434
      },
      {
        "date": "2023-12-08",
        "close": 18.438681,
        "direction_boundary": 44.807253,
        "core_momentum": -0.588489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826446
      },
      {
        "date": "2023-12-15",
        "close": 19.445636,
        "direction_boundary": 42.534422,
        "core_momentum": -0.542826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811706
      },
      {
        "date": "2023-12-22",
        "close": 18.079066,
        "direction_boundary": 41.714846,
        "core_momentum": -0.566604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761849
      },
      {
        "date": "2023-12-29",
        "close": 20.277217,
        "direction_boundary": 43.299429,
        "core_momentum": -0.531698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781924
      },
      {
        "date": "2024-01-05",
        "close": 18.234002,
        "direction_boundary": 57.119992,
        "core_momentum": -0.680777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791234
      },
      {
        "date": "2024-01-12",
        "close": 17.023566,
        "direction_boundary": 61.770602,
        "core_momentum": -0.724407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769312
      },
      {
        "date": "2024-01-19",
        "close": 14.641429,
        "direction_boundary": 63.73961,
        "core_momentum": -0.770293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784999
      },
      {
        "date": "2024-01-26",
        "close": 16.345722,
        "direction_boundary": 68.118309,
        "core_momentum": -0.760039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711102
      },
      {
        "date": "2024-02-02",
        "close": 13.847383,
        "direction_boundary": 55.150983,
        "core_momentum": -0.748919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728263
      },
      {
        "date": "2024-02-09",
        "close": 15.464525,
        "direction_boundary": 49.853414,
        "core_momentum": -0.6898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743127
      },
      {
        "date": "2024-02-16",
        "close": 16.955782,
        "direction_boundary": 46.590486,
        "core_momentum": -0.636068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719086
      },
      {
        "date": "2024-02-23",
        "close": 19.182984,
        "direction_boundary": 39.089502,
        "core_momentum": -0.509255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737896
      },
      {
        "date": "2024-03-01",
        "close": 18.514823,
        "direction_boundary": 46.402961,
        "core_momentum": -0.600999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707735
      },
      {
        "date": "2024-03-08",
        "close": 17.401222,
        "direction_boundary": 36.323514,
        "core_momentum": -0.520938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692989
      },
      {
        "date": "2024-03-15",
        "close": 18.495456,
        "direction_boundary": 37.148622,
        "core_momentum": -0.502123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699467
      },
      {
        "date": "2024-03-22",
        "close": 17.708541,
        "direction_boundary": 42.095261,
        "core_momentum": -0.579322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700201
      },
      {
        "date": "2024-03-29",
        "close": 18.533775,
        "direction_boundary": 44.741517,
        "core_momentum": -0.585759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701692
      },
      {
        "date": "2024-04-05",
        "close": 18.786199,
        "direction_boundary": 43.432515,
        "core_momentum": -0.567462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701808
      },
      {
        "date": "2024-04-12",
        "close": 17.854171,
        "direction_boundary": 40.644999,
        "core_momentum": -0.560729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701794
      },
      {
        "date": "2024-04-19",
        "close": 18.223099,
        "direction_boundary": 39.138233,
        "core_momentum": -0.534391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666365
      },
      {
        "date": "2024-04-26",
        "close": 22.53373,
        "direction_boundary": 38.413102,
        "core_momentum": -0.413384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727801
      },
      {
        "date": "2024-05-03",
        "close": 26.261844,
        "direction_boundary": 39.712688,
        "core_momentum": -0.338704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752317
      },
      {
        "date": "2024-05-10",
        "close": 27.378337,
        "direction_boundary": 36.049364,
        "core_momentum": -0.240532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746105
      },
      {
        "date": "2024-05-17",
        "close": 32.048188,
        "direction_boundary": 36.030529,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774686
      },
      {
        "date": "2024-05-24",
        "close": 26.523977,
        "direction_boundary": 31.689161,
        "core_momentum": -0.162995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821674
      },
      {
        "date": "2024-05-31",
        "close": 23.834687,
        "direction_boundary": 33.563201,
        "core_momentum": -0.289857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794655
      },
      {
        "date": "2024-06-07",
        "close": 23.45605,
        "direction_boundary": 35.456075,
        "core_momentum": -0.338448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764012
      },
      {
        "date": "2024-06-14",
        "close": 22.572565,
        "direction_boundary": 39.552594,
        "core_momentum": -0.429303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764038
      },
      {
        "date": "2024-06-21",
        "close": 23.155083,
        "direction_boundary": 31.481227,
        "core_momentum": -0.26448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755931
      },
      {
        "date": "2024-06-28",
        "close": 21.816876,
        "direction_boundary": 32.476568,
        "core_momentum": -0.328227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74598
      },
      {
        "date": "2024-07-05",
        "close": 22.987728,
        "direction_boundary": 32.173226,
        "core_momentum": -0.285501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731898
      },
      {
        "date": "2024-07-12",
        "close": 24.861091,
        "direction_boundary": 36.002921,
        "core_momentum": -0.30947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729116
      },
      {
        "date": "2024-07-19",
        "close": 21.124122,
        "direction_boundary": 33.282321,
        "core_momentum": -0.365305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734795
      },
      {
        "date": "2024-07-26",
        "close": 20.333797,
        "direction_boundary": 42.382585,
        "core_momentum": -0.520232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724743
      },
      {
        "date": "2024-08-02",
        "close": 19.436143,
        "direction_boundary": 38.296946,
        "core_momentum": -0.492488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68493
      },
      {
        "date": "2024-08-09",
        "close": 19.904484,
        "direction_boundary": 33.47191,
        "core_momentum": -0.405338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670675
      },
      {
        "date": "2024-08-16",
        "close": 21.992504,
        "direction_boundary": 27.395587,
        "core_momentum": -0.197225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672647
      },
      {
        "date": "2024-08-23",
        "close": 22.285217,
        "direction_boundary": 29.111366,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652546
      },
      {
        "date": "2024-08-30",
        "close": 22.031532,
        "direction_boundary": 33.13065,
        "core_momentum": -0.335011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650359
      },
      {
        "date": "2024-09-06",
        "close": 19.719099,
        "direction_boundary": 29.073449,
        "core_momentum": -0.321749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664068
      },
      {
        "date": "2024-09-13",
        "close": 20.450882,
        "direction_boundary": 29.793886,
        "core_momentum": -0.313588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66078
      },
      {
        "date": "2024-09-20",
        "close": 23.475583,
        "direction_boundary": 29.50569,
        "core_momentum": -0.204371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682323
      },
      {
        "date": "2024-09-27",
        "close": 37.433165,
        "direction_boundary": 27.47278,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930022
      },
      {
        "date": "2024-10-04",
        "close": 50.617295,
        "direction_boundary": 26.389828,
        "core_momentum": 0.918061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004543
      },
      {
        "date": "2024-10-11",
        "close": 39.786776,
        "direction_boundary": 26.978802,
        "core_momentum": 0.474742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070531
      },
      {
        "date": "2024-10-18",
        "close": 34.552188,
        "direction_boundary": 22.73249,
        "core_momentum": 0.519947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096769
      },
      {
        "date": "2024-10-25",
        "close": 32.891964,
        "direction_boundary": 24.204925,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066805
      },
      {
        "date": "2024-11-01",
        "close": 32.618515,
        "direction_boundary": 26.066842,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048198
      },
      {
        "date": "2024-11-08",
        "close": 31.378231,
        "direction_boundary": 24.157427,
        "core_momentum": 0.298906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04902
      },
      {
        "date": "2024-11-15",
        "close": 27.022585,
        "direction_boundary": 25.059887,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046277
      },
      {
        "date": "2024-11-22",
        "close": 25.606511,
        "direction_boundary": 25.66786,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015404
      },
      {
        "date": "2024-11-29",
        "close": 27.130011,
        "direction_boundary": 21.412049,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006813
      },
      {
        "date": "2024-12-06",
        "close": 28.331232,
        "direction_boundary": 18.438681,
        "core_momentum": 0.536511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007701
      },
      {
        "date": "2024-12-13",
        "close": 28.40936,
        "direction_boundary": 19.445636,
        "core_momentum": 0.460963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005585
      },
      {
        "date": "2024-12-20",
        "close": 27.628078,
        "direction_boundary": 18.079066,
        "core_momentum": 0.528181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006542
      },
      {
        "date": "2024-12-27",
        "close": 28.771657,
        "direction_boundary": 20.277217,
        "core_momentum": 0.418915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002916
      },
      {
        "date": "2025-01-03",
        "close": 27.212164,
        "direction_boundary": 18.234002,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00513
      },
      {
        "date": "2025-01-10",
        "close": 22.810051,
        "direction_boundary": 17.023566,
        "core_momentum": 0.33991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030489
      },
      {
        "date": "2025-01-17",
        "close": 27.00489,
        "direction_boundary": 14.641429,
        "core_momentum": 0.844416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030422
      },
      {
        "date": "2025-01-24",
        "close": 29.40335,
        "direction_boundary": 16.345722,
        "core_momentum": 0.798841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033208
      },
      {
        "date": "2025-01-31",
        "close": 30.83453,
        "direction_boundary": 13.847383,
        "core_momentum": 1.226741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030554
      },
      {
        "date": "2025-02-07",
        "close": 33.232991,
        "direction_boundary": 15.464525,
        "core_momentum": 1.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033586
      },
      {
        "date": "2025-02-14",
        "close": 40.30006,
        "direction_boundary": 16.955782,
        "core_momentum": 1.376774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055815
      },
      {
        "date": "2025-02-21",
        "close": 44.376456,
        "direction_boundary": 19.182984,
        "core_momentum": 1.313324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060512
      },
      {
        "date": "2025-02-28",
        "close": 40.28032,
        "direction_boundary": 18.514823,
        "core_momentum": 1.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073159
      },
      {
        "date": "2025-03-07",
        "close": 46.044521,
        "direction_boundary": 17.401222,
        "core_momentum": 1.646051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065618
      },
      {
        "date": "2025-03-14",
        "close": 48.186356,
        "direction_boundary": 18.495456,
        "core_momentum": 1.605308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065756
      },
      {
        "date": "2025-03-21",
        "close": 43.882946,
        "direction_boundary": 17.708541,
        "core_momentum": 1.478067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068498
      },
      {
        "date": "2025-03-28",
        "close": 41.020555,
        "direction_boundary": 18.533775,
        "core_momentum": 1.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863031
      },
      {
        "date": "2025-04-04",
        "close": 31.193435,
        "direction_boundary": 18.786199,
        "core_momentum": 0.660444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83388
      },
      {
        "date": "2025-04-11",
        "close": 29.768354,
        "direction_boundary": 17.854171,
        "core_momentum": 0.667305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771591
      },
      {
        "date": "2025-04-18",
        "close": 28.273999,
        "direction_boundary": 18.223099,
        "core_momentum": 0.551547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751159
      },
      {
        "date": "2025-04-25",
        "close": 32.291935,
        "direction_boundary": 22.53373,
        "core_momentum": 0.433049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773155
      },
      {
        "date": "2025-05-02",
        "close": 34.766033,
        "direction_boundary": 26.261844,
        "core_momentum": 0.323823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779899
      },
      {
        "date": "2025-05-09",
        "close": 34.498831,
        "direction_boundary": 27.378337,
        "core_momentum": 0.260078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777802
      },
      {
        "date": "2025-05-16",
        "close": 36.58697,
        "direction_boundary": 32.048188,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748897
      },
      {
        "date": "2025-05-23",
        "close": 37.43806,
        "direction_boundary": 26.523977,
        "core_momentum": 0.41148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743017
      },
      {
        "date": "2025-05-30",
        "close": 34.350385,
        "direction_boundary": 23.834687,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753012
      },
      {
        "date": "2025-06-06",
        "close": 39.120447,
        "direction_boundary": 23.45605,
        "core_momentum": 0.667819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770301
      },
      {
        "date": "2025-06-13",
        "close": 38.972001,
        "direction_boundary": 22.572565,
        "core_momentum": 0.726521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770519
      },
      {
        "date": "2025-06-20",
        "close": 37.131272,
        "direction_boundary": 23.155083,
        "core_momentum": 0.603591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773169
      },
      {
        "date": "2025-06-27",
        "close": 41.001226,
        "direction_boundary": 21.816876,
        "core_momentum": 0.879335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781812
      },
      {
        "date": "2025-07-04",
        "close": 39.218997,
        "direction_boundary": 22.987728,
        "core_momentum": 0.706084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779965
      },
      {
        "date": "2025-07-11",
        "close": 39.637174,
        "direction_boundary": 24.861091,
        "core_momentum": 0.594346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730124
      },
      {
        "date": "2025-07-18",
        "close": 44.794686,
        "direction_boundary": 21.124122,
        "core_momentum": 1.120547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713999
      },
      {
        "date": "2025-07-25",
        "close": 46.756134,
        "direction_boundary": 20.333797,
        "core_momentum": 1.29943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708617
      },
      {
        "date": "2025-08-01",
        "close": 40.364005,
        "direction_boundary": 19.436143,
        "core_momentum": 1.07675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742841
      },
      {
        "date": "2025-08-08",
        "close": 42.912891,
        "direction_boundary": 19.904484,
        "core_momentum": 1.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740704
      },
      {
        "date": "2025-08-15",
        "close": 45.053557,
        "direction_boundary": 21.992504,
        "core_momentum": 1.048587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695054
      },
      {
        "date": "2025-08-22",
        "close": 47.931011,
        "direction_boundary": 22.285217,
        "core_momentum": 1.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68753
      },
      {
        "date": "2025-08-29",
        "close": 46.596828,
        "direction_boundary": 22.031532,
        "core_momentum": 1.115006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67406
      },
      {
        "date": "2025-09-05",
        "close": 46.248348,
        "direction_boundary": 19.719099,
        "core_momentum": 1.345358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648325
      },
      {
        "date": "2025-09-12",
        "close": 51.963429,
        "direction_boundary": 20.450882,
        "core_momentum": 1.540889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665511
      },
      {
        "date": "2025-09-19",
        "close": 53.546526,
        "direction_boundary": 23.475583,
        "core_momentum": 1.280946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651609
      },
      {
        "date": "2025-09-26",
        "close": 51.097206,
        "direction_boundary": 37.433165,
        "core_momentum": 0.365025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647468
      },
      {
        "date": "2025-10-03",
        "close": 55.119667,
        "direction_boundary": 50.617295,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509386
      },
      {
        "date": "2025-10-10",
        "close": 43.231502,
        "direction_boundary": 39.786776,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622382
      },
      {
        "date": "2025-10-17",
        "close": 48.657842,
        "direction_boundary": 34.552188,
        "core_momentum": 0.408242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2025-10-24",
        "close": 50.52968,
        "direction_boundary": 32.891964,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610609
      },
      {
        "date": "2025-10-31",
        "close": 47.303746,
        "direction_boundary": 32.618515,
        "core_momentum": 0.450212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615447
      },
      {
        "date": "2025-11-07",
        "close": 47.921054,
        "direction_boundary": 31.378231,
        "core_momentum": 0.527207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6148
      },
      {
        "date": "2025-11-14",
        "close": 48.379057,
        "direction_boundary": 27.022585,
        "core_momentum": 0.790319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611193
      },
      {
        "date": "2025-11-21",
        "close": 43.271328,
        "direction_boundary": 25.606511,
        "core_momentum": 0.689856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633868
      },
      {
        "date": "2025-11-28",
        "close": 45.899867,
        "direction_boundary": 27.130011,
        "core_momentum": 0.691848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62376
      },
      {
        "date": "2025-12-05",
        "close": 47.015005,
        "direction_boundary": 28.331232,
        "core_momentum": 0.659476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60023
      },
      {
        "date": "2025-12-12",
        "close": 44.137551,
        "direction_boundary": 28.40936,
        "core_momentum": 0.553627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607974
      },
      {
        "date": "2025-12-19",
        "close": 43.749244,
        "direction_boundary": 27.628078,
        "core_momentum": 0.583507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603514
      },
      {
        "date": "2025-12-26",
        "close": 44.824943,
        "direction_boundary": 28.771657,
        "core_momentum": 0.557955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589244
      },
      {
        "date": "2026-01-02",
        "close": 47.629621,
        "direction_boundary": 27.212164,
        "core_momentum": 0.750306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590197
      },
      {
        "date": "2026-01-09",
        "close": 45.723239,
        "direction_boundary": 22.810051,
        "core_momentum": 1.004522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593952
      },
      {
        "date": "2026-01-16",
        "close": 45.244148,
        "direction_boundary": 27.00489,
        "core_momentum": 0.675406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569769
      },
      {
        "date": "2026-01-23",
        "close": 45.573523,
        "direction_boundary": 29.40335,
        "core_momentum": 0.549943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566592
      },
      {
        "date": "2026-01-30",
        "close": 46.032652,
        "direction_boundary": 30.83453,
        "core_momentum": 0.492893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526049
      },
      {
        "date": "2026-02-06",
        "close": 44.355833,
        "direction_boundary": 33.232991,
        "core_momentum": 0.334693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52271
      },
      {
        "date": "2026-02-13",
        "close": 41.31161,
        "direction_boundary": 40.30006,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527355
      },
      {
        "date": "2026-02-20",
        "close": 42.659053,
        "direction_boundary": 44.376456,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521566
      },
      {
        "date": "2026-02-27",
        "close": 37.788295,
        "direction_boundary": 40.28032,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545438
      },
      {
        "date": "2026-03-06",
        "close": 33.286837,
        "direction_boundary": 46.044521,
        "core_momentum": -0.277073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569758
      },
      {
        "date": "2026-03-13",
        "close": 34.34483,
        "direction_boundary": 48.186356,
        "core_momentum": -0.28725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542734
      },
      {
        "date": "2026-03-20",
        "close": 31.160871,
        "direction_boundary": 43.882946,
        "core_momentum": -0.289909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "direction_boundary": 41.020555,
        "core_momentum": -0.266222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548954
      },
      {
        "date": "2026-04-03",
        "close": 31.84,
        "direction_boundary": 31.193435,
        "core_momentum": 0.020728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542733
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "direction_boundary": 29.768354,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447875
      },
      {
        "date": "2026-04-17",
        "close": 37.41,
        "direction_boundary": 28.273999,
        "core_momentum": 0.323124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441899
      },
      {
        "date": "2026-04-24",
        "close": 34.829817,
        "direction_boundary": 32.291935,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44419
      },
      {
        "date": "2026-05-01",
        "close": 34.542295,
        "direction_boundary": 34.766033,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2026-05-08",
        "close": 35.652725,
        "direction_boundary": 34.498831,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440825
      },
      {
        "date": "2026-05-15",
        "close": 32.549471,
        "direction_boundary": 36.58697,
        "core_momentum": -0.110353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453185
      },
      {
        "date": "2026-05-22",
        "close": 30.556646,
        "direction_boundary": 37.43806,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437301
      },
      {
        "date": "2026-05-29",
        "close": 29.327242,
        "direction_boundary": 34.350385,
        "core_momentum": -0.146233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426057
      },
      {
        "date": "2026-06-05",
        "close": 28.315957,
        "direction_boundary": 39.120447,
        "core_momentum": -0.276185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2026-06-12",
        "close": 29.525533,
        "direction_boundary": 38.972001,
        "core_momentum": -0.242391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425861
      },
      {
        "date": "2026-06-19",
        "close": 25.341592,
        "direction_boundary": 37.131272,
        "core_momentum": -0.317513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466265
      },
      {
        "date": "2026-06-26",
        "close": 21.45,
        "direction_boundary": 41.001226,
        "core_momentum": -0.476845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "direction_boundary": 39.218997,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493554
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "direction_boundary": 39.637174,
        "core_momentum": -0.360197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545309
      },
      {
        "date": "2026-07-17",
        "close": 26.79,
        "direction_boundary": 44.794686,
        "core_momentum": -0.401938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55566
      },
      {
        "date": "2026-07-24",
        "close": 27.7,
        "direction_boundary": 46.756134,
        "core_momentum": -0.407564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559411
      },
      {
        "date": "2026-07-31",
        "close": 32.47,
        "direction_boundary": 40.364005,
        "core_momentum": -0.19557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610677
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 42.912891,
        "core_momentum": -0.265955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.395587,
        "volume": 22649674
      },
      {
        "date": "2023-08-25",
        "close": 29.111366,
        "volume": 17291891
      },
      {
        "date": "2023-09-01",
        "close": 33.13065,
        "volume": 19666321
      },
      {
        "date": "2023-09-08",
        "close": 29.073449,
        "volume": 11827591
      },
      {
        "date": "2023-09-15",
        "close": 29.793886,
        "volume": 10368731
      },
      {
        "date": "2023-09-22",
        "close": 29.50569,
        "volume": 12772156
      },
      {
        "date": "2023-09-29",
        "close": 27.47278,
        "volume": 13994488
      },
      {
        "date": "2023-10-06",
        "close": 26.389828,
        "volume": 13902616
      },
      {
        "date": "2023-10-13",
        "close": 26.978802,
        "volume": 17242395
      },
      {
        "date": "2023-10-20",
        "close": 22.73249,
        "volume": 16812541
      },
      {
        "date": "2023-10-27",
        "close": 24.204925,
        "volume": 22932457
      },
      {
        "date": "2023-11-03",
        "close": 26.066842,
        "volume": 34037403
      },
      {
        "date": "2023-11-10",
        "close": 24.157427,
        "volume": 17040944
      },
      {
        "date": "2023-11-17",
        "close": 25.059887,
        "volume": 30082856
      },
      {
        "date": "2023-11-24",
        "close": 25.66786,
        "volume": 15095026
      },
      {
        "date": "2023-12-01",
        "close": 21.412049,
        "volume": 29672237
      },
      {
        "date": "2023-12-08",
        "close": 18.438681,
        "volume": 28888577
      },
      {
        "date": "2023-12-15",
        "close": 19.445636,
        "volume": 32306057
      },
      {
        "date": "2023-12-22",
        "close": 18.079066,
        "volume": 34040596
      },
      {
        "date": "2023-12-29",
        "close": 20.277217,
        "volume": 23569286
      },
      {
        "date": "2024-01-05",
        "close": 18.234002,
        "volume": 26996571
      },
      {
        "date": "2024-01-12",
        "close": 17.023566,
        "volume": 33320772
      },
      {
        "date": "2024-01-19",
        "close": 14.641429,
        "volume": 44667778
      },
      {
        "date": "2024-01-26",
        "close": 16.345722,
        "volume": 68108552
      },
      {
        "date": "2024-02-02",
        "close": 13.847383,
        "volume": 45951916
      },
      {
        "date": "2024-02-09",
        "close": 15.464525,
        "volume": 52365756
      },
      {
        "date": "2024-02-16",
        "close": 16.955782,
        "volume": 43893410
      },
      {
        "date": "2024-02-23",
        "close": 19.182984,
        "volume": 34852668
      },
      {
        "date": "2024-03-01",
        "close": 18.514823,
        "volume": 40959519
      },
      {
        "date": "2024-03-08",
        "close": 17.401222,
        "volume": 33633773
      },
      {
        "date": "2024-03-15",
        "close": 18.495456,
        "volume": 31740984
      },
      {
        "date": "2024-03-22",
        "close": 17.708541,
        "volume": 22731617
      },
      {
        "date": "2024-03-29",
        "close": 18.533775,
        "volume": 14712801
      },
      {
        "date": "2024-04-05",
        "close": 18.786199,
        "volume": 22691054
      },
      {
        "date": "2024-04-12",
        "close": 17.854171,
        "volume": 22780920
      },
      {
        "date": "2024-04-19",
        "close": 18.223099,
        "volume": 19007832
      },
      {
        "date": "2024-04-26",
        "close": 22.53373,
        "volume": 26488172
      },
      {
        "date": "2024-05-03",
        "close": 26.261844,
        "volume": 29267891
      },
      {
        "date": "2024-05-10",
        "close": 27.378337,
        "volume": 19989716
      },
      {
        "date": "2024-05-17",
        "close": 32.048188,
        "volume": 23311847
      },
      {
        "date": "2024-05-24",
        "close": 26.523977,
        "volume": 23935814
      },
      {
        "date": "2024-05-31",
        "close": 23.834687,
        "volume": 16855937
      },
      {
        "date": "2024-06-07",
        "close": 23.45605,
        "volume": 16363809
      },
      {
        "date": "2024-06-14",
        "close": 22.572565,
        "volume": 13863702
      },
      {
        "date": "2024-06-21",
        "close": 23.155083,
        "volume": 10076638
      },
      {
        "date": "2024-06-28",
        "close": 21.816876,
        "volume": 14286680
      },
      {
        "date": "2024-07-05",
        "close": 22.987728,
        "volume": 10874016
      },
      {
        "date": "2024-07-12",
        "close": 24.861091,
        "volume": 21017035
      },
      {
        "date": "2024-07-19",
        "close": 21.124122,
        "volume": 20909675
      },
      {
        "date": "2024-07-26",
        "close": 20.333797,
        "volume": 16845808
      },
      {
        "date": "2024-08-02",
        "close": 19.436143,
        "volume": 15705723
      },
      {
        "date": "2024-08-09",
        "close": 19.904484,
        "volume": 19847521
      },
      {
        "date": "2024-08-16",
        "close": 21.992504,
        "volume": 13687518
      },
      {
        "date": "2024-08-23",
        "close": 22.285217,
        "volume": 13018418
      },
      {
        "date": "2024-08-30",
        "close": 22.031532,
        "volume": 10771905
      },
      {
        "date": "2024-09-06",
        "close": 19.719099,
        "volume": 8087691
      },
      {
        "date": "2024-09-13",
        "close": 20.450882,
        "volume": 15649062
      },
      {
        "date": "2024-09-20",
        "close": 23.475583,
        "volume": 13140206
      },
      {
        "date": "2024-09-27",
        "close": 37.433165,
        "volume": 76348732
      },
      {
        "date": "2024-10-04",
        "close": 50.617295,
        "volume": 126484924
      },
      {
        "date": "2024-10-11",
        "close": 39.786776,
        "volume": 188351082
      },
      {
        "date": "2024-10-18",
        "close": 34.552188,
        "volume": 100606099
      },
      {
        "date": "2024-10-25",
        "close": 32.891964,
        "volume": 47696814
      },
      {
        "date": "2024-11-01",
        "close": 32.618515,
        "volume": 36160850
      },
      {
        "date": "2024-11-08",
        "close": 31.378231,
        "volume": 73360146
      },
      {
        "date": "2024-11-15",
        "close": 27.022585,
        "volume": 47868494
      },
      {
        "date": "2024-11-22",
        "close": 25.606511,
        "volume": 28165586
      },
      {
        "date": "2024-11-29",
        "close": 27.130011,
        "volume": 26214879
      },
      {
        "date": "2024-12-06",
        "close": 28.331232,
        "volume": 27943224
      },
      {
        "date": "2024-12-13",
        "close": 28.40936,
        "volume": 67334053
      },
      {
        "date": "2024-12-20",
        "close": 27.628078,
        "volume": 27791362
      },
      {
        "date": "2024-12-27",
        "close": 28.771657,
        "volume": 15662137
      },
      {
        "date": "2025-01-03",
        "close": 27.212164,
        "volume": 17729213
      },
      {
        "date": "2025-01-10",
        "close": 22.810051,
        "volume": 29831173
      },
      {
        "date": "2025-01-17",
        "close": 27.00489,
        "volume": 29603297
      },
      {
        "date": "2025-01-24",
        "close": 29.40335,
        "volume": 24733417
      },
      {
        "date": "2025-01-31",
        "close": 30.83453,
        "volume": 40303857
      },
      {
        "date": "2025-02-07",
        "close": 33.232991,
        "volume": 37596114
      },
      {
        "date": "2025-02-14",
        "close": 40.30006,
        "volume": 48167444
      },
      {
        "date": "2025-02-21",
        "close": 44.376456,
        "volume": 43374929
      },
      {
        "date": "2025-02-28",
        "close": 40.28032,
        "volume": 37436247
      },
      {
        "date": "2025-03-07",
        "close": 46.044521,
        "volume": 37461679
      },
      {
        "date": "2025-03-14",
        "close": 48.186356,
        "volume": 29457069
      },
      {
        "date": "2025-03-21",
        "close": 43.882946,
        "volume": 28165334
      },
      {
        "date": "2025-03-28",
        "close": 41.020555,
        "volume": 22150563
      },
      {
        "date": "2025-04-04",
        "close": 31.193435,
        "volume": 34845655
      },
      {
        "date": "2025-04-11",
        "close": 29.768354,
        "volume": 96331638
      },
      {
        "date": "2025-04-18",
        "close": 28.273999,
        "volume": 22203848
      },
      {
        "date": "2025-04-25",
        "close": 32.291935,
        "volume": 23332994
      },
      {
        "date": "2025-05-02",
        "close": 34.766033,
        "volume": 16725985
      },
      {
        "date": "2025-05-09",
        "close": 34.498831,
        "volume": 22657762
      },
      {
        "date": "2025-05-16",
        "close": 36.58697,
        "volume": 24251032
      },
      {
        "date": "2025-05-23",
        "close": 37.43806,
        "volume": 14363697
      },
      {
        "date": "2025-05-30",
        "close": 34.350385,
        "volume": 13808586
      },
      {
        "date": "2025-06-06",
        "close": 39.120447,
        "volume": 17450903
      },
      {
        "date": "2025-06-13",
        "close": 38.972001,
        "volume": 15188460
      },
      {
        "date": "2025-06-20",
        "close": 37.131272,
        "volume": 10003276
      },
      {
        "date": "2025-06-27",
        "close": 41.001226,
        "volume": 12427530
      },
      {
        "date": "2025-07-04",
        "close": 39.218997,
        "volume": 8639562
      },
      {
        "date": "2025-07-11",
        "close": 39.637174,
        "volume": 12320952
      },
      {
        "date": "2025-07-18",
        "close": 44.794686,
        "volume": 15653772
      },
      {
        "date": "2025-07-25",
        "close": 46.756134,
        "volume": 16111617
      },
      {
        "date": "2025-08-01",
        "close": 40.364005,
        "volume": 18443950
      },
      {
        "date": "2025-08-08",
        "close": 42.912891,
        "volume": 12352265
      },
      {
        "date": "2025-08-15",
        "close": 45.053557,
        "volume": 17022631
      },
      {
        "date": "2025-08-22",
        "close": 47.931011,
        "volume": 12223459
      },
      {
        "date": "2025-08-29",
        "close": 46.596828,
        "volume": 17379179
      },
      {
        "date": "2025-09-05",
        "close": 46.248348,
        "volume": 11567559
      },
      {
        "date": "2025-09-12",
        "close": 51.963429,
        "volume": 15406165
      },
      {
        "date": "2025-09-19",
        "close": 53.546526,
        "volume": 13544448
      },
      {
        "date": "2025-09-26",
        "close": 51.097206,
        "volume": 11234241
      },
      {
        "date": "2025-10-03",
        "close": 55.119667,
        "volume": 7100888
      },
      {
        "date": "2025-10-10",
        "close": 43.231502,
        "volume": 22254798
      },
      {
        "date": "2025-10-17",
        "close": 48.657842,
        "volume": 15262559
      },
      {
        "date": "2025-10-24",
        "close": 50.52968,
        "volume": 8536744
      },
      {
        "date": "2025-10-31",
        "close": 47.303746,
        "volume": 12131904
      },
      {
        "date": "2025-11-07",
        "close": 47.921054,
        "volume": 9168506
      },
      {
        "date": "2025-11-14",
        "close": 48.379057,
        "volume": 10290708
      },
      {
        "date": "2025-11-21",
        "close": 43.271328,
        "volume": 12066967
      },
      {
        "date": "2025-11-28",
        "close": 45.899867,
        "volume": 6139524
      },
      {
        "date": "2025-12-05",
        "close": 47.015005,
        "volume": 4472023
      },
      {
        "date": "2025-12-12",
        "close": 44.137551,
        "volume": 7058568
      },
      {
        "date": "2025-12-19",
        "close": 43.749244,
        "volume": 8963974
      },
      {
        "date": "2025-12-26",
        "close": 44.824943,
        "volume": 3796214
      },
      {
        "date": "2026-01-02",
        "close": 47.629621,
        "volume": 9074549
      },
      {
        "date": "2026-01-09",
        "close": 45.723239,
        "volume": 9796674
      },
      {
        "date": "2026-01-16",
        "close": 45.244148,
        "volume": 11701679
      },
      {
        "date": "2026-01-23",
        "close": 45.573523,
        "volume": 7801850
      },
      {
        "date": "2026-01-30",
        "close": 46.032652,
        "volume": 11505445
      },
      {
        "date": "2026-02-06",
        "close": 44.355833,
        "volume": 13863871
      },
      {
        "date": "2026-02-13",
        "close": 41.31161,
        "volume": 8132498
      },
      {
        "date": "2026-02-20",
        "close": 42.659053,
        "volume": 6593851
      },
      {
        "date": "2026-02-27",
        "close": 37.788295,
        "volume": 10047774
      },
      {
        "date": "2026-03-06",
        "close": 33.286837,
        "volume": 17485075
      },
      {
        "date": "2026-03-13",
        "close": 34.34483,
        "volume": 11562672
      },
      {
        "date": "2026-03-20",
        "close": 31.160871,
        "volume": 14138972
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "volume": 13474091
      },
      {
        "date": "2026-04-03",
        "close": 31.84,
        "volume": 10589621
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "volume": 12027954
      },
      {
        "date": "2026-04-17",
        "close": 37.41,
        "volume": 11332557
      },
      {
        "date": "2026-04-24",
        "close": 34.829817,
        "volume": 7414292
      },
      {
        "date": "2026-05-01",
        "close": 34.542295,
        "volume": 6151570
      },
      {
        "date": "2026-05-08",
        "close": 35.652725,
        "volume": 10446810
      },
      {
        "date": "2026-05-15",
        "close": 32.549471,
        "volume": 18171039
      },
      {
        "date": "2026-05-22",
        "close": 30.556646,
        "volume": 13730719
      },
      {
        "date": "2026-05-29",
        "close": 29.327242,
        "volume": 9674022
      },
      {
        "date": "2026-06-05",
        "close": 28.315957,
        "volume": 11002386
      },
      {
        "date": "2026-06-12",
        "close": 29.525533,
        "volume": 9284031
      },
      {
        "date": "2026-06-19",
        "close": 25.341592,
        "volume": 9790696
      },
      {
        "date": "2026-06-26",
        "close": 21.45,
        "volume": 11546698
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "volume": 7960595
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "volume": 8068822
      },
      {
        "date": "2026-07-17",
        "close": 26.79,
        "volume": 7289836
      },
      {
        "date": "2026-07-24",
        "close": 27.7,
        "volume": 5718873
      },
      {
        "date": "2026-07-31",
        "close": 32.47,
        "volume": 6611663
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 4607945
      }
    ],
    "sharemaestro_context": {
      "trend": 33.423298,
      "fair_value": 31.885661,
      "market_activity": -40.586374,
      "market_dynamics": -0.061885,
      "relative_strength": -29.42269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.032376,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.005864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.130645,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.2755,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.915114
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.099408
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.278111
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.522727
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.294405
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.093901
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032242
      }
    ]
  }
}