{
  "ticker": {
    "uuid": "5df118c8-5b65-4241-b2d8-f23076e94b92",
    "symbol": "600184",
    "name": "North Electro-Optic Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.139999,
    "boundary_margin": -0.09434,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.742134,
    "volatility_stability": 1.3571,
    "risk_context": 0.1347,
    "current_regime": {
      "move": 0.083135,
      "interruption": 0.130812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.467,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.748198,
        "direction_boundary": 13.24687,
        "core_momentum": -0.037645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244884
      },
      {
        "date": "2023-08-04",
        "close": 12.877369,
        "direction_boundary": 13.889922,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235254
      },
      {
        "date": "2023-08-11",
        "close": 12.281194,
        "direction_boundary": 13.721738,
        "core_momentum": -0.104983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244252
      },
      {
        "date": "2023-08-18",
        "close": 12.589218,
        "direction_boundary": 13.424945,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247
      },
      {
        "date": "2023-08-25",
        "close": 11.724765,
        "direction_boundary": 13.711845,
        "core_momentum": -0.144917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258142
      },
      {
        "date": "2023-09-01",
        "close": 12.658772,
        "direction_boundary": 13.939386,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281914
      },
      {
        "date": "2023-09-08",
        "close": 13.115839,
        "direction_boundary": 12.51478,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2023-09-15",
        "close": 12.887305,
        "direction_boundary": 12.425742,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28492
      },
      {
        "date": "2023-09-22",
        "close": 12.708453,
        "direction_boundary": 12.722535,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2023-09-29",
        "close": 12.519665,
        "direction_boundary": 12.158628,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267325
      },
      {
        "date": "2023-10-27",
        "close": 11.913553,
        "direction_boundary": 11.159424,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233363
      },
      {
        "date": "2023-11-03",
        "close": 12.142087,
        "direction_boundary": 11.436432,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233753
      },
      {
        "date": "2023-11-10",
        "close": 12.092406,
        "direction_boundary": 11.218783,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233165
      },
      {
        "date": "2023-11-17",
        "close": 12.539536,
        "direction_boundary": 11.950872,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238215
      },
      {
        "date": "2023-11-24",
        "close": 12.410365,
        "direction_boundary": 11.555149,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233805
      },
      {
        "date": "2023-12-01",
        "close": 12.370621,
        "direction_boundary": 11.68376,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231014
      },
      {
        "date": "2023-12-08",
        "close": 11.963235,
        "direction_boundary": 11.614507,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234282
      },
      {
        "date": "2023-12-15",
        "close": 12.112278,
        "direction_boundary": 11.6244,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229152
      },
      {
        "date": "2023-12-22",
        "close": 11.088845,
        "direction_boundary": 11.614507,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2023-12-29",
        "close": 11.357124,
        "direction_boundary": 11.179211,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244072
      },
      {
        "date": "2024-01-05",
        "close": 11.068974,
        "direction_boundary": 10.674662,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244563
      },
      {
        "date": "2024-01-12",
        "close": 10.84044,
        "direction_boundary": 11.080279,
        "core_momentum": -0.021646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2024-01-19",
        "close": 9.88656,
        "direction_boundary": 11.317713,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2024-01-26",
        "close": 10.134966,
        "direction_boundary": 11.446323,
        "core_momentum": -0.114566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2024-02-02",
        "close": 8.396124,
        "direction_boundary": 12.168522,
        "core_momentum": -0.310013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2024-02-09",
        "close": 8.604785,
        "direction_boundary": 12.791787,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371802
      },
      {
        "date": "2024-02-23",
        "close": 9.240705,
        "direction_boundary": 12.841251,
        "core_momentum": -0.280389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2024-03-01",
        "close": 9.568601,
        "direction_boundary": 12.841251,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2024-03-08",
        "close": 9.439429,
        "direction_boundary": 13.365587,
        "core_momentum": -0.293751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379802
      },
      {
        "date": "2024-03-15",
        "close": 9.866688,
        "direction_boundary": 13.306228,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2024-03-22",
        "close": 9.956115,
        "direction_boundary": 13.039114,
        "core_momentum": -0.236442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2024-03-29",
        "close": 9.757389,
        "direction_boundary": 12.781894,
        "core_momentum": -0.236624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2024-04-05",
        "close": 9.836879,
        "direction_boundary": 13.306228,
        "core_momentum": -0.260731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2024-04-12",
        "close": 9.210896,
        "direction_boundary": 12.524673,
        "core_momentum": -0.26458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372251
      },
      {
        "date": "2024-04-19",
        "close": 9.131406,
        "direction_boundary": 13.335907,
        "core_momentum": -0.315277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372264
      },
      {
        "date": "2024-04-26",
        "close": 9.340067,
        "direction_boundary": 12.791787,
        "core_momentum": -0.269839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2024-05-03",
        "close": 9.757389,
        "direction_boundary": 11.940979,
        "core_momentum": -0.182865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2024-05-10",
        "close": 9.856751,
        "direction_boundary": 12.138842,
        "core_momentum": -0.187999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378325
      },
      {
        "date": "2024-05-17",
        "close": 9.787198,
        "direction_boundary": 11.990445,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378285
      },
      {
        "date": "2024-05-24",
        "close": 9.578537,
        "direction_boundary": 12.099269,
        "core_momentum": -0.208338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373165
      },
      {
        "date": "2024-05-31",
        "close": 9.737516,
        "direction_boundary": 12.524673,
        "core_momentum": -0.222533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375014
      },
      {
        "date": "2024-06-07",
        "close": 8.823382,
        "direction_boundary": 12.208094,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2024-06-14",
        "close": 9.032043,
        "direction_boundary": 12.425742,
        "core_momentum": -0.273118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396673
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "direction_boundary": 11.970659,
        "core_momentum": -0.283247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "direction_boundary": 12.762107,
        "core_momentum": -0.333182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384123
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "direction_boundary": 12.900611,
        "core_momentum": -0.369797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "direction_boundary": 13.046286,
        "core_momentum": -0.372235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384418
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "direction_boundary": 12.946922,
        "core_momentum": -0.370507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2024-07-26",
        "close": 8.58,
        "direction_boundary": 12.778007,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375112
      },
      {
        "date": "2024-08-02",
        "close": 9.04,
        "direction_boundary": 12.509728,
        "core_momentum": -0.277362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2024-08-09",
        "close": 8.86,
        "direction_boundary": 12.748198,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276062
      },
      {
        "date": "2024-08-16",
        "close": 8.63,
        "direction_boundary": 12.877369,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276786
      },
      {
        "date": "2024-08-23",
        "close": 8.08,
        "direction_boundary": 12.281194,
        "core_momentum": -0.342084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "direction_boundary": 12.589218,
        "core_momentum": -0.340706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2024-09-06",
        "close": 8.16,
        "direction_boundary": 11.724765,
        "core_momentum": -0.304037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "direction_boundary": 12.658772,
        "core_momentum": -0.366447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2024-09-20",
        "close": 8.33,
        "direction_boundary": 13.115839,
        "core_momentum": -0.36489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2024-09-27",
        "close": 9.18,
        "direction_boundary": 12.887305,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302512
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 12.708453,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321041
      },
      {
        "date": "2024-10-11",
        "close": 9.46,
        "direction_boundary": 12.519665,
        "core_momentum": -0.244389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313852
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 12.400429,
        "core_momentum": -0.173416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332034
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "direction_boundary": 11.883745,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345868
      },
      {
        "date": "2024-11-01",
        "close": 10.77,
        "direction_boundary": 11.913553,
        "core_momentum": -0.095988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344474
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "direction_boundary": 12.142087,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353249
      },
      {
        "date": "2024-11-15",
        "close": 10.44,
        "direction_boundary": 12.092406,
        "core_momentum": -0.136648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377895
      },
      {
        "date": "2024-11-22",
        "close": 11.12,
        "direction_boundary": 12.539536,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385289
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "direction_boundary": 12.410365,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389947
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "direction_boundary": 12.370621,
        "core_momentum": -0.10433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36314
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "direction_boundary": 11.963235,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362792
      },
      {
        "date": "2024-12-20",
        "close": 11.12,
        "direction_boundary": 12.112278,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352686
      },
      {
        "date": "2024-12-27",
        "close": 10.77,
        "direction_boundary": 11.088845,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356657
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 11.357124,
        "core_momentum": -0.163521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39613
      },
      {
        "date": "2025-01-10",
        "close": 9.82,
        "direction_boundary": 11.068974,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397917
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "direction_boundary": 10.84044,
        "core_momentum": -0.053544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400735
      },
      {
        "date": "2025-01-24",
        "close": 10.72,
        "direction_boundary": 9.88656,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2025-01-31",
        "close": 10.28,
        "direction_boundary": 10.134966,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400017
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 8.396124,
        "core_momentum": 0.283926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402526
      },
      {
        "date": "2025-02-14",
        "close": 11.19,
        "direction_boundary": 8.604785,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2025-02-21",
        "close": 12.83,
        "direction_boundary": 9.240705,
        "core_momentum": 0.388422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2025-02-28",
        "close": 12.01,
        "direction_boundary": 9.568601,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2025-03-07",
        "close": 12.75,
        "direction_boundary": 9.439429,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440065
      },
      {
        "date": "2025-03-14",
        "close": 14.03,
        "direction_boundary": 9.866688,
        "core_momentum": 0.421956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450138
      },
      {
        "date": "2025-03-21",
        "close": 13.38,
        "direction_boundary": 9.956115,
        "core_momentum": 0.343898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459382
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "direction_boundary": 9.757389,
        "core_momentum": 0.290304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457338
      },
      {
        "date": "2025-04-04",
        "close": 12.48,
        "direction_boundary": 9.836879,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448842
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "direction_boundary": 9.210896,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2025-04-18",
        "close": 12.77,
        "direction_boundary": 9.131406,
        "core_momentum": 0.39847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "direction_boundary": 9.340067,
        "core_momentum": 0.37044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2025-05-02",
        "close": 13.66,
        "direction_boundary": 9.757389,
        "core_momentum": 0.399965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2025-05-09",
        "close": 14.59,
        "direction_boundary": 9.856751,
        "core_momentum": 0.480204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2025-05-16",
        "close": 14.01,
        "direction_boundary": 9.787198,
        "core_momentum": 0.431462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407318
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 9.578537,
        "core_momentum": 0.451161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401115
      },
      {
        "date": "2025-05-30",
        "close": 14.08,
        "direction_boundary": 9.737516,
        "core_momentum": 0.445954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 8.823382,
        "core_momentum": 0.553826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "direction_boundary": 9.032043,
        "core_momentum": 0.4825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398864
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "direction_boundary": 8.58,
        "core_momentum": 0.609557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400178
      },
      {
        "date": "2025-06-27",
        "close": 16.440001,
        "direction_boundary": 8.51,
        "core_momentum": 0.931845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456864
      },
      {
        "date": "2025-07-04",
        "close": 16.120001,
        "direction_boundary": 8.13,
        "core_momentum": 0.98278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41263
      },
      {
        "date": "2025-07-11",
        "close": 16.030001,
        "direction_boundary": 8.19,
        "core_momentum": 0.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2025-07-18",
        "close": 17.07,
        "direction_boundary": 8.15,
        "core_momentum": 1.094479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2025-07-25",
        "close": 18.67,
        "direction_boundary": 8.58,
        "core_momentum": 1.175991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426883
      },
      {
        "date": "2025-08-01",
        "close": 20.139999,
        "direction_boundary": 9.04,
        "core_momentum": 1.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "direction_boundary": 8.86,
        "core_momentum": 1.576749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2025-08-15",
        "close": 21.77,
        "direction_boundary": 8.63,
        "core_momentum": 1.522596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456584
      },
      {
        "date": "2025-08-22",
        "close": 21.700001,
        "direction_boundary": 8.08,
        "core_momentum": 1.685644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428842
      },
      {
        "date": "2025-08-29",
        "close": 21.290001,
        "direction_boundary": 8.3,
        "core_momentum": 1.56506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414658
      },
      {
        "date": "2025-09-05",
        "close": 17.76,
        "direction_boundary": 8.16,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497278
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "direction_boundary": 8.02,
        "core_momentum": 1.286783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-09-19",
        "close": 17.91,
        "direction_boundary": 8.33,
        "core_momentum": 1.15006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479145
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "direction_boundary": 9.18,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470161
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46995
      },
      {
        "date": "2025-10-10",
        "close": 18.379999,
        "direction_boundary": 9.46,
        "core_momentum": 0.942917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469907
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "direction_boundary": 10.25,
        "core_momentum": 0.66439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485875
      },
      {
        "date": "2025-10-24",
        "close": 17.26,
        "direction_boundary": 11.06,
        "core_momentum": 0.560579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485709
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 10.77,
        "core_momentum": 0.657382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480713
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "direction_boundary": 11.44,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475688
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "direction_boundary": 10.44,
        "core_momentum": 0.618774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474418
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "direction_boundary": 11.12,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474112
      },
      {
        "date": "2025-11-28",
        "close": 18.389999,
        "direction_boundary": 10.69,
        "core_momentum": 0.720299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481047
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "direction_boundary": 11.08,
        "core_momentum": 0.626354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2025-12-12",
        "close": 20.370001,
        "direction_boundary": 11.06,
        "core_momentum": 0.841772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501694
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "direction_boundary": 11.12,
        "core_momentum": 0.678058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521283
      },
      {
        "date": "2025-12-26",
        "close": 18.83,
        "direction_boundary": 10.77,
        "core_momentum": 0.748375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465483
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "direction_boundary": 9.5,
        "core_momentum": 1.006316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "direction_boundary": 9.82,
        "core_momentum": 1.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473028
      },
      {
        "date": "2026-01-16",
        "close": 19.77,
        "direction_boundary": 10.26,
        "core_momentum": 0.926901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2026-01-23",
        "close": 19.440001,
        "direction_boundary": 10.72,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "direction_boundary": 10.28,
        "core_momentum": 0.716926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462236
      },
      {
        "date": "2026-02-06",
        "close": 17.559999,
        "direction_boundary": 10.78,
        "core_momentum": 0.628942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422282
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "direction_boundary": 11.19,
        "core_momentum": 0.63092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423884
      },
      {
        "date": "2026-02-27",
        "close": 19.280001,
        "direction_boundary": 12.83,
        "core_momentum": 0.502728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432438
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 12.01,
        "core_momentum": 0.548709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434196
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "direction_boundary": 12.75,
        "core_momentum": 0.349804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369036
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 14.03,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "direction_boundary": 13.38,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402482
      },
      {
        "date": "2026-04-03",
        "close": 18.75,
        "direction_boundary": 12.59,
        "core_momentum": 0.489277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445314
      },
      {
        "date": "2026-04-10",
        "close": 20.09,
        "direction_boundary": 12.48,
        "core_momentum": 0.609776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452899
      },
      {
        "date": "2026-04-17",
        "close": 22.193375,
        "direction_boundary": 12.6,
        "core_momentum": 0.761379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2026-04-24",
        "close": 24.101086,
        "direction_boundary": 12.77,
        "core_momentum": 0.887321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467687
      },
      {
        "date": "2026-05-01",
        "close": 21.843796,
        "direction_boundary": 12.8,
        "core_momentum": 0.706547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492664
      },
      {
        "date": "2026-05-08",
        "close": 24.770283,
        "direction_boundary": 13.66,
        "core_momentum": 0.813344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517767
      },
      {
        "date": "2026-05-15",
        "close": 28.06633,
        "direction_boundary": 14.59,
        "core_momentum": 0.923669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537985
      },
      {
        "date": "2026-05-22",
        "close": 26.787863,
        "direction_boundary": 14.01,
        "core_momentum": 0.912053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540762
      },
      {
        "date": "2026-05-29",
        "close": 26.84779,
        "direction_boundary": 13.9,
        "core_momentum": 0.931496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541188
      },
      {
        "date": "2026-06-05",
        "close": 26.568127,
        "direction_boundary": 14.08,
        "core_momentum": 0.886941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537581
      },
      {
        "date": "2026-06-12",
        "close": 25.019983,
        "direction_boundary": 13.71,
        "core_momentum": 0.824944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545438
      },
      {
        "date": "2026-06-19",
        "close": 28.219999,
        "direction_boundary": 13.39,
        "core_momentum": 1.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544549
      },
      {
        "date": "2026-06-26",
        "close": 30.209999,
        "direction_boundary": 13.81,
        "core_momentum": 1.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52987
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "direction_boundary": 16.440001,
        "core_momentum": 0.571168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582956
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.361663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631413
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731783
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 17.07,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730861
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "direction_boundary": 18.67,
        "core_momentum": -0.136047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732531
      },
      {
        "date": "2026-08-07",
        "close": 18.24,
        "direction_boundary": 20.139999,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742134
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.748198,
        "volume": 12875853
      },
      {
        "date": "2023-08-04",
        "close": 12.877369,
        "volume": 14086028
      },
      {
        "date": "2023-08-11",
        "close": 12.281194,
        "volume": 11287774
      },
      {
        "date": "2023-08-18",
        "close": 12.589218,
        "volume": 18651234
      },
      {
        "date": "2023-08-25",
        "close": 11.724765,
        "volume": 31833141
      },
      {
        "date": "2023-09-01",
        "close": 12.658772,
        "volume": 25851145
      },
      {
        "date": "2023-09-08",
        "close": 13.115839,
        "volume": 24591183
      },
      {
        "date": "2023-09-15",
        "close": 12.887305,
        "volume": 18157752
      },
      {
        "date": "2023-09-22",
        "close": 12.708453,
        "volume": 14617487
      },
      {
        "date": "2023-09-29",
        "close": 12.519665,
        "volume": 11338042
      },
      {
        "date": "2023-10-13",
        "close": 12.400429,
        "volume": 14796500
      },
      {
        "date": "2023-10-20",
        "close": 11.883745,
        "volume": 15228649
      },
      {
        "date": "2023-10-27",
        "close": 11.913553,
        "volume": 23191449
      },
      {
        "date": "2023-11-03",
        "close": 12.142087,
        "volume": 25369511
      },
      {
        "date": "2023-11-10",
        "close": 12.092406,
        "volume": 17972326
      },
      {
        "date": "2023-11-17",
        "close": 12.539536,
        "volume": 23929362
      },
      {
        "date": "2023-11-24",
        "close": 12.410365,
        "volume": 17226946
      },
      {
        "date": "2023-12-01",
        "close": 12.370621,
        "volume": 18971266
      },
      {
        "date": "2023-12-08",
        "close": 11.963235,
        "volume": 21609576
      },
      {
        "date": "2023-12-15",
        "close": 12.112278,
        "volume": 20486146
      },
      {
        "date": "2023-12-22",
        "close": 11.088845,
        "volume": 38018752
      },
      {
        "date": "2023-12-29",
        "close": 11.357124,
        "volume": 20122739
      },
      {
        "date": "2024-01-05",
        "close": 11.068974,
        "volume": 18203596
      },
      {
        "date": "2024-01-12",
        "close": 10.84044,
        "volume": 17061422
      },
      {
        "date": "2024-01-19",
        "close": 9.88656,
        "volume": 19000652
      },
      {
        "date": "2024-01-26",
        "close": 10.134966,
        "volume": 24158172
      },
      {
        "date": "2024-02-02",
        "close": 8.396124,
        "volume": 25197300
      },
      {
        "date": "2024-02-09",
        "close": 8.604785,
        "volume": 37027475
      },
      {
        "date": "2024-02-23",
        "close": 9.240705,
        "volume": 26056966
      },
      {
        "date": "2024-03-01",
        "close": 9.568601,
        "volume": 30767223
      },
      {
        "date": "2024-03-08",
        "close": 9.439429,
        "volume": 20790077
      },
      {
        "date": "2024-03-15",
        "close": 9.866688,
        "volume": 18877590
      },
      {
        "date": "2024-03-22",
        "close": 9.956115,
        "volume": 22902652
      },
      {
        "date": "2024-03-29",
        "close": 9.757389,
        "volume": 16636273
      },
      {
        "date": "2024-04-05",
        "close": 9.836879,
        "volume": 11056808
      },
      {
        "date": "2024-04-12",
        "close": 9.210896,
        "volume": 17286986
      },
      {
        "date": "2024-04-19",
        "close": 9.131406,
        "volume": 26812746
      },
      {
        "date": "2024-04-26",
        "close": 9.340067,
        "volume": 25819438
      },
      {
        "date": "2024-05-03",
        "close": 9.757389,
        "volume": 13450930
      },
      {
        "date": "2024-05-10",
        "close": 9.856751,
        "volume": 24484199
      },
      {
        "date": "2024-05-17",
        "close": 9.787198,
        "volume": 16405890
      },
      {
        "date": "2024-05-24",
        "close": 9.578537,
        "volume": 26228134
      },
      {
        "date": "2024-05-31",
        "close": 9.737516,
        "volume": 20442883
      },
      {
        "date": "2024-06-07",
        "close": 8.823382,
        "volume": 25589455
      },
      {
        "date": "2024-06-14",
        "close": 9.032043,
        "volume": 16224841
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "volume": 15282501
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "volume": 14402360
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "volume": 11789363
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "volume": 13300313
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "volume": 10208075
      },
      {
        "date": "2024-07-26",
        "close": 8.58,
        "volume": 34858411
      },
      {
        "date": "2024-08-02",
        "close": 9.04,
        "volume": 24533147
      },
      {
        "date": "2024-08-09",
        "close": 8.86,
        "volume": 22694451
      },
      {
        "date": "2024-08-16",
        "close": 8.63,
        "volume": 12515400
      },
      {
        "date": "2024-08-23",
        "close": 8.08,
        "volume": 12010000
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "volume": 13368736
      },
      {
        "date": "2024-09-06",
        "close": 8.16,
        "volume": 13090900
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "volume": 26466080
      },
      {
        "date": "2024-09-20",
        "close": 8.33,
        "volume": 11894177
      },
      {
        "date": "2024-09-27",
        "close": 9.18,
        "volume": 30779765
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 12917225
      },
      {
        "date": "2024-10-11",
        "close": 9.46,
        "volume": 51266099
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 51904748
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "volume": 86735423
      },
      {
        "date": "2024-11-01",
        "close": 10.77,
        "volume": 76638086
      },
      {
        "date": "2024-11-08",
        "close": 11.44,
        "volume": 51505513
      },
      {
        "date": "2024-11-15",
        "close": 10.44,
        "volume": 46601713
      },
      {
        "date": "2024-11-22",
        "close": 11.12,
        "volume": 54540755
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "volume": 38467900
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "volume": 41766778
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "volume": 66243137
      },
      {
        "date": "2024-12-20",
        "close": 11.12,
        "volume": 32616569
      },
      {
        "date": "2024-12-27",
        "close": 10.77,
        "volume": 31208137
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 22368403
      },
      {
        "date": "2025-01-10",
        "close": 9.82,
        "volume": 27914594
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "volume": 39950791
      },
      {
        "date": "2025-01-24",
        "close": 10.72,
        "volume": 72655664
      },
      {
        "date": "2025-01-31",
        "close": 10.28,
        "volume": 12776800
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 29448621
      },
      {
        "date": "2025-02-14",
        "close": 11.19,
        "volume": 66951908
      },
      {
        "date": "2025-02-21",
        "close": 12.83,
        "volume": 71187100
      },
      {
        "date": "2025-02-28",
        "close": 12.01,
        "volume": 99209666
      },
      {
        "date": "2025-03-07",
        "close": 12.75,
        "volume": 45118787
      },
      {
        "date": "2025-03-14",
        "close": 14.03,
        "volume": 113186570
      },
      {
        "date": "2025-03-21",
        "close": 13.38,
        "volume": 64182869
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "volume": 35978382
      },
      {
        "date": "2025-04-04",
        "close": 12.48,
        "volume": 24703845
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "volume": 55418111
      },
      {
        "date": "2025-04-18",
        "close": 12.77,
        "volume": 34100183
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "volume": 24481200
      },
      {
        "date": "2025-05-02",
        "close": 13.66,
        "volume": 25729480
      },
      {
        "date": "2025-05-09",
        "close": 14.59,
        "volume": 76886673
      },
      {
        "date": "2025-05-16",
        "close": 14.01,
        "volume": 160260119
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 62473132
      },
      {
        "date": "2025-05-30",
        "close": 14.08,
        "volume": 42587941
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 41197926
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "volume": 52242356
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "volume": 94033863
      },
      {
        "date": "2025-06-27",
        "close": 16.440001,
        "volume": 251117602
      },
      {
        "date": "2025-07-04",
        "close": 16.120001,
        "volume": 179871975
      },
      {
        "date": "2025-07-11",
        "close": 16.030001,
        "volume": 79510474
      },
      {
        "date": "2025-07-18",
        "close": 17.07,
        "volume": 95941545
      },
      {
        "date": "2025-07-25",
        "close": 18.67,
        "volume": 148265222
      },
      {
        "date": "2025-08-01",
        "close": 20.139999,
        "volume": 248438634
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "volume": 211675947
      },
      {
        "date": "2025-08-15",
        "close": 21.77,
        "volume": 235421091
      },
      {
        "date": "2025-08-22",
        "close": 21.700001,
        "volume": 117048407
      },
      {
        "date": "2025-08-29",
        "close": 21.290001,
        "volume": 136528496
      },
      {
        "date": "2025-09-05",
        "close": 17.76,
        "volume": 93299862
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "volume": 55648877
      },
      {
        "date": "2025-09-19",
        "close": 17.91,
        "volume": 51340591
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "volume": 50668780
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "volume": 19326054
      },
      {
        "date": "2025-10-10",
        "close": 18.379999,
        "volume": 25399455
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "volume": 60070523
      },
      {
        "date": "2025-10-24",
        "close": 17.26,
        "volume": 29943362
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 53234071
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "volume": 32809557
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "volume": 37153047
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "volume": 55689964
      },
      {
        "date": "2025-11-28",
        "close": 18.389999,
        "volume": 106121778
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "volume": 62927680
      },
      {
        "date": "2025-12-12",
        "close": 20.370001,
        "volume": 243955238
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "volume": 131558464
      },
      {
        "date": "2025-12-26",
        "close": 18.83,
        "volume": 76768423
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "volume": 46248210
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "volume": 141536398
      },
      {
        "date": "2026-01-16",
        "close": 19.77,
        "volume": 105883831
      },
      {
        "date": "2026-01-23",
        "close": 19.440001,
        "volume": 87972468
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "volume": 71172824
      },
      {
        "date": "2026-02-06",
        "close": 17.559999,
        "volume": 42158588
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "volume": 40743388
      },
      {
        "date": "2026-02-27",
        "close": 19.280001,
        "volume": 60569375
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 82088321
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "volume": 59339884
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 47032476
      },
      {
        "date": "2026-03-27",
        "close": 16.370001,
        "volume": 113675239
      },
      {
        "date": "2026-04-03",
        "close": 18.75,
        "volume": 317447607
      },
      {
        "date": "2026-04-10",
        "close": 20.09,
        "volume": 233200469
      },
      {
        "date": "2026-04-17",
        "close": 22.193375,
        "volume": 238136607
      },
      {
        "date": "2026-04-24",
        "close": 24.101086,
        "volume": 251589690
      },
      {
        "date": "2026-05-01",
        "close": 21.843796,
        "volume": 152824504
      },
      {
        "date": "2026-05-08",
        "close": 24.770283,
        "volume": 133611784
      },
      {
        "date": "2026-05-15",
        "close": 28.06633,
        "volume": 303174442
      },
      {
        "date": "2026-05-22",
        "close": 26.787863,
        "volume": 193205745
      },
      {
        "date": "2026-05-29",
        "close": 26.84779,
        "volume": 189821836
      },
      {
        "date": "2026-06-05",
        "close": 26.568127,
        "volume": 47928143
      },
      {
        "date": "2026-06-12",
        "close": 25.019983,
        "volume": 37330566
      },
      {
        "date": "2026-06-19",
        "close": 28.219999,
        "volume": 169415804
      },
      {
        "date": "2026-06-26",
        "close": 30.209999,
        "volume": 82786561
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "volume": 44433964
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "volume": 148671950
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 96238361
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 107466707
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "volume": 87137880
      },
      {
        "date": "2026-08-07",
        "close": 18.24,
        "volume": 85166059
      }
    ],
    "sharemaestro_context": {
      "trend": 21.308954,
      "fair_value": 14.266516,
      "market_activity": 2.15643,
      "market_dynamics": -1.117133,
      "relative_strength": -9.141438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015709,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.013155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.0608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -5.7e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.030806
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.018152
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.018754
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.017424
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.016681
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.025372
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.053544
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.557836
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.083135
      }
    ]
  }
}