{
  "ticker": {
    "uuid": "5df278d9-e4f7-4a8a-8763-46e9af8db217",
    "symbol": "ANHYT",
    "name": "Anadolu Hayat Emeklilik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.059921,
    "boundary_margin": 0.433514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313235,
    "volatility_stability": 0.7848,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.203346,
      "interruption": -0.152623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.814323,
        "direction_boundary": 10.295271,
        "core_momentum": 1.604528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491328
      },
      {
        "date": "2023-08-25",
        "close": 32.260983,
        "direction_boundary": 10.939708,
        "core_momentum": 1.94898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53712
      },
      {
        "date": "2023-09-01",
        "close": 34.674274,
        "direction_boundary": 11.285502,
        "core_momentum": 2.072462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2023-09-08",
        "close": 40.79129,
        "direction_boundary": 12.370043,
        "core_momentum": 2.297587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564472
      },
      {
        "date": "2023-09-15",
        "close": 38.243927,
        "direction_boundary": 11.78062,
        "core_momentum": 2.246342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568323
      },
      {
        "date": "2023-09-22",
        "close": 39.215946,
        "direction_boundary": 11.293362,
        "core_momentum": 2.472478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563078
      },
      {
        "date": "2023-09-29",
        "close": 41.193504,
        "direction_boundary": 11.081169,
        "core_momentum": 2.717433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546018
      },
      {
        "date": "2023-10-06",
        "close": 44.830193,
        "direction_boundary": 11.552709,
        "core_momentum": 2.880492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535546
      },
      {
        "date": "2023-10-13",
        "close": 38.629383,
        "direction_boundary": 11.631299,
        "core_momentum": 2.321158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60112
      },
      {
        "date": "2023-10-20",
        "close": 38.51207,
        "direction_boundary": 11.489837,
        "core_momentum": 2.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602573
      },
      {
        "date": "2023-10-27",
        "close": 40.47287,
        "direction_boundary": 11.937799,
        "core_momentum": 2.390313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57663
      },
      {
        "date": "2023-11-03",
        "close": 37.104317,
        "direction_boundary": 12.495787,
        "core_momentum": 1.969346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599923
      },
      {
        "date": "2023-11-10",
        "close": 35.344631,
        "direction_boundary": 12.377901,
        "core_momentum": 1.855462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59898
      },
      {
        "date": "2023-11-17",
        "close": 35.864155,
        "direction_boundary": 14.122597,
        "core_momentum": 1.539487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585793
      },
      {
        "date": "2023-11-24",
        "close": 38.126617,
        "direction_boundary": 16.03233,
        "core_momentum": 1.378108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582627
      },
      {
        "date": "2023-12-01",
        "close": 34.489922,
        "direction_boundary": 16.330973,
        "core_momentum": 1.111933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609836
      },
      {
        "date": "2023-12-08",
        "close": 32.428574,
        "direction_boundary": 15.87515,
        "core_momentum": 1.042726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623826
      },
      {
        "date": "2023-12-15",
        "close": 32.143673,
        "direction_boundary": 16.205229,
        "core_momentum": 0.983537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622099
      },
      {
        "date": "2023-12-22",
        "close": 31.087854,
        "direction_boundary": 17.006844,
        "core_momentum": 0.827961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627694
      },
      {
        "date": "2023-12-29",
        "close": 31.925798,
        "direction_boundary": 18.138538,
        "core_momentum": 0.760109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627586
      },
      {
        "date": "2024-01-05",
        "close": 33.015133,
        "direction_boundary": 17.839899,
        "core_momentum": 0.850635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621524
      },
      {
        "date": "2024-01-12",
        "close": 32.931339,
        "direction_boundary": 15.364317,
        "core_momentum": 1.143365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598758
      },
      {
        "date": "2024-01-19",
        "close": 33.517902,
        "direction_boundary": 17.399794,
        "core_momentum": 0.926339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527534
      },
      {
        "date": "2024-01-26",
        "close": 35.629528,
        "direction_boundary": 15.497919,
        "core_momentum": 1.298988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530747
      },
      {
        "date": "2024-02-02",
        "close": 36.199337,
        "direction_boundary": 14.845624,
        "core_momentum": 1.438384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526571
      },
      {
        "date": "2024-02-09",
        "close": 40.724251,
        "direction_boundary": 12.574377,
        "core_momentum": 2.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542049
      },
      {
        "date": "2024-02-16",
        "close": 45.249168,
        "direction_boundary": 13.745364,
        "core_momentum": 2.291959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555494
      },
      {
        "date": "2024-02-23",
        "close": 41.897377,
        "direction_boundary": 14.601995,
        "core_momentum": 1.869291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517526
      },
      {
        "date": "2024-03-01",
        "close": 41.511925,
        "direction_boundary": 14.381943,
        "core_momentum": 1.886392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2024-03-08",
        "close": 43.238094,
        "direction_boundary": 15.16784,
        "core_momentum": 1.850643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461644
      },
      {
        "date": "2024-03-15",
        "close": 41.629234,
        "direction_boundary": 14.381943,
        "core_momentum": 1.894549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455393
      },
      {
        "date": "2024-03-22",
        "close": 41.897377,
        "direction_boundary": 14.130455,
        "core_momentum": 1.965041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2024-03-29",
        "close": 38.039246,
        "direction_boundary": 13.356884,
        "core_momentum": 1.847913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469143
      },
      {
        "date": "2024-04-05",
        "close": 40.36602,
        "direction_boundary": 12.845737,
        "core_momentum": 2.142367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460946
      },
      {
        "date": "2024-04-12",
        "close": 42.710423,
        "direction_boundary": 13.499336,
        "core_momentum": 2.163891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417842
      },
      {
        "date": "2024-04-19",
        "close": 47.32872,
        "direction_boundary": 13.616649,
        "core_momentum": 2.475798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2024-04-26",
        "close": 47.372787,
        "direction_boundary": 12.552455,
        "core_momentum": 2.773986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435427
      },
      {
        "date": "2024-05-03",
        "close": 53.321926,
        "direction_boundary": 12.376487,
        "core_momentum": 3.308325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440767
      },
      {
        "date": "2024-05-10",
        "close": 61.121914,
        "direction_boundary": 14.085898,
        "core_momentum": 3.339227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2024-05-17",
        "close": 66.013428,
        "direction_boundary": 13.340126,
        "core_momentum": 3.948486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468764
      },
      {
        "date": "2024-05-24",
        "close": 76.85408,
        "direction_boundary": 13.222813,
        "core_momentum": 4.812234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2024-05-31",
        "close": 81.084587,
        "direction_boundary": 14.446218,
        "core_momentum": 4.612859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465363
      },
      {
        "date": "2024-06-07",
        "close": 94.304893,
        "direction_boundary": 15.016022,
        "core_momentum": 5.280285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2024-06-14",
        "close": 115.54554,
        "direction_boundary": 14.705978,
        "core_momentum": 6.857046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516962
      },
      {
        "date": "2024-06-21",
        "close": 111.579437,
        "direction_boundary": 14.831674,
        "core_momentum": 6.523051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517455
      },
      {
        "date": "2024-06-28",
        "close": 111.403168,
        "direction_boundary": 15.133334,
        "core_momentum": 6.361442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521372
      },
      {
        "date": "2024-07-05",
        "close": 114.487907,
        "direction_boundary": 16.549465,
        "core_momentum": 5.917922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521791
      },
      {
        "date": "2024-07-12",
        "close": 119.070953,
        "direction_boundary": 19.121964,
        "core_momentum": 5.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516918
      },
      {
        "date": "2024-07-19",
        "close": 119.159081,
        "direction_boundary": 23.764193,
        "core_momentum": 4.014228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519524
      },
      {
        "date": "2024-07-26",
        "close": 104.881142,
        "direction_boundary": 23.596605,
        "core_momentum": 3.444756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573678
      },
      {
        "date": "2024-08-02",
        "close": 98.976074,
        "direction_boundary": 25.10491,
        "core_momentum": 2.942499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589204
      },
      {
        "date": "2024-08-09",
        "close": 90.77948,
        "direction_boundary": 26.730528,
        "core_momentum": 2.396098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602292
      },
      {
        "date": "2024-08-16",
        "close": 87.121857,
        "direction_boundary": 26.814323,
        "core_momentum": 2.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600293
      },
      {
        "date": "2024-08-23",
        "close": 83.420174,
        "direction_boundary": 32.260983,
        "core_momentum": 1.585791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5906
      },
      {
        "date": "2024-08-30",
        "close": 90.60321,
        "direction_boundary": 34.674274,
        "core_momentum": 1.612981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593214
      },
      {
        "date": "2024-09-06",
        "close": 90.60321,
        "direction_boundary": 40.79129,
        "core_momentum": 1.221141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594431
      },
      {
        "date": "2024-09-13",
        "close": 94.65744,
        "direction_boundary": 38.243927,
        "core_momentum": 1.475097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586936
      },
      {
        "date": "2024-09-20",
        "close": 96.860825,
        "direction_boundary": 39.215946,
        "core_momentum": 1.469935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585963
      },
      {
        "date": "2024-09-27",
        "close": 92.277779,
        "direction_boundary": 41.193504,
        "core_momentum": 1.240105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568333
      },
      {
        "date": "2024-10-04",
        "close": 95.538788,
        "direction_boundary": 44.830193,
        "core_momentum": 1.131126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567167
      },
      {
        "date": "2024-10-11",
        "close": 91.043884,
        "direction_boundary": 38.629383,
        "core_momentum": 1.356856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577041
      },
      {
        "date": "2024-10-18",
        "close": 86.284576,
        "direction_boundary": 38.51207,
        "core_momentum": 1.240455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577914
      },
      {
        "date": "2024-10-25",
        "close": 75.223579,
        "direction_boundary": 40.47287,
        "core_momentum": 0.858617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618802
      },
      {
        "date": "2024-11-01",
        "close": 78.79306,
        "direction_boundary": 37.104317,
        "core_momentum": 1.123555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603279
      },
      {
        "date": "2024-11-08",
        "close": 74.165955,
        "direction_boundary": 35.344631,
        "core_momentum": 1.098366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585529
      },
      {
        "date": "2024-11-15",
        "close": 78.264252,
        "direction_boundary": 35.864155,
        "core_momentum": 1.182242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580883
      },
      {
        "date": "2024-11-22",
        "close": 80.203232,
        "direction_boundary": 38.126617,
        "core_momentum": 1.103602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542654
      },
      {
        "date": "2024-11-29",
        "close": 85.667625,
        "direction_boundary": 34.489922,
        "core_momentum": 1.483845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545276
      },
      {
        "date": "2024-12-06",
        "close": 89.016769,
        "direction_boundary": 32.428574,
        "core_momentum": 1.74501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504597
      },
      {
        "date": "2024-12-13",
        "close": 94.569305,
        "direction_boundary": 32.143673,
        "core_momentum": 1.942081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420219
      },
      {
        "date": "2024-12-20",
        "close": 88.576096,
        "direction_boundary": 31.087854,
        "core_momentum": 1.849219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426268
      },
      {
        "date": "2024-12-27",
        "close": 92.101509,
        "direction_boundary": 31.925798,
        "core_momentum": 1.884862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431348
      },
      {
        "date": "2025-01-03",
        "close": 90.867615,
        "direction_boundary": 33.015133,
        "core_momentum": 1.752302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428498
      },
      {
        "date": "2025-01-10",
        "close": 89.193039,
        "direction_boundary": 32.931339,
        "core_momentum": 1.708455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422975
      },
      {
        "date": "2025-01-17",
        "close": 91.837105,
        "direction_boundary": 33.517902,
        "core_momentum": 1.739942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4264
      },
      {
        "date": "2025-01-24",
        "close": 94.216759,
        "direction_boundary": 35.629528,
        "core_momentum": 1.644345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393547
      },
      {
        "date": "2025-01-31",
        "close": 87.69474,
        "direction_boundary": 36.199337,
        "core_momentum": 1.422551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39776
      },
      {
        "date": "2025-02-07",
        "close": 88.66423,
        "direction_boundary": 40.724251,
        "core_momentum": 1.177185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380254
      },
      {
        "date": "2025-02-14",
        "close": 87.518471,
        "direction_boundary": 45.249168,
        "core_momentum": 0.934145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376284
      },
      {
        "date": "2025-02-21",
        "close": 91.837105,
        "direction_boundary": 41.897377,
        "core_momentum": 1.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-02-28",
        "close": 88.928635,
        "direction_boundary": 41.511925,
        "core_momentum": 1.142243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361747
      },
      {
        "date": "2025-03-07",
        "close": 91.396431,
        "direction_boundary": 43.238094,
        "core_momentum": 1.113794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363841
      },
      {
        "date": "2025-03-14",
        "close": 97.213364,
        "direction_boundary": 41.629234,
        "core_momentum": 1.335219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368935
      },
      {
        "date": "2025-03-21",
        "close": 79.938828,
        "direction_boundary": 41.897377,
        "core_momentum": 0.907967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456977
      },
      {
        "date": "2025-03-28",
        "close": 81.97924,
        "direction_boundary": 38.039246,
        "core_momentum": 1.155123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455146
      },
      {
        "date": "2025-04-04",
        "close": 81.97924,
        "direction_boundary": 40.36602,
        "core_momentum": 1.030897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451687
      },
      {
        "date": "2025-04-11",
        "close": 75.773643,
        "direction_boundary": 42.710423,
        "core_momentum": 0.774125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459323
      },
      {
        "date": "2025-04-18",
        "close": 82.305847,
        "direction_boundary": 47.32872,
        "core_momentum": 0.739025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470436
      },
      {
        "date": "2025-04-25",
        "close": 80.766121,
        "direction_boundary": 47.372787,
        "core_momentum": 0.704905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429145
      },
      {
        "date": "2025-05-02",
        "close": 74.653839,
        "direction_boundary": 53.321926,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438654
      },
      {
        "date": "2025-05-09",
        "close": 73.347389,
        "direction_boundary": 61.121914,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431196
      },
      {
        "date": "2025-05-16",
        "close": 74.653839,
        "direction_boundary": 66.013428,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424977
      },
      {
        "date": "2025-05-23",
        "close": 71.621025,
        "direction_boundary": 76.85408,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426655
      },
      {
        "date": "2025-05-30",
        "close": 72.274239,
        "direction_boundary": 81.084587,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415057
      },
      {
        "date": "2025-06-06",
        "close": 68.028305,
        "direction_boundary": 94.304893,
        "core_momentum": -0.278634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2025-06-13",
        "close": 67.048477,
        "direction_boundary": 115.54554,
        "core_momentum": -0.419723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2025-06-20",
        "close": 68.308258,
        "direction_boundary": 111.579437,
        "core_momentum": -0.387806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2025-06-27",
        "close": 71.574364,
        "direction_boundary": 111.403168,
        "core_momentum": -0.357519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-07-04",
        "close": 75.587006,
        "direction_boundary": 114.487907,
        "core_momentum": -0.339782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410366
      },
      {
        "date": "2025-07-11",
        "close": 74.42054,
        "direction_boundary": 119.070953,
        "core_momentum": -0.37499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410216
      },
      {
        "date": "2025-07-18",
        "close": 77.873276,
        "direction_boundary": 119.159081,
        "core_momentum": -0.346476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2025-07-25",
        "close": 81.652634,
        "direction_boundary": 104.881142,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418107
      },
      {
        "date": "2025-08-01",
        "close": 81.559319,
        "direction_boundary": 98.976074,
        "core_momentum": -0.175969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407056
      },
      {
        "date": "2025-08-08",
        "close": 78.059921,
        "direction_boundary": 90.77948,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410434
      },
      {
        "date": "2025-08-15",
        "close": 76.52018,
        "direction_boundary": 87.121857,
        "core_momentum": -0.121688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410819
      },
      {
        "date": "2025-08-22",
        "close": 79.366364,
        "direction_boundary": 83.420174,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408104
      },
      {
        "date": "2025-08-29",
        "close": 83.00573,
        "direction_boundary": 90.60321,
        "core_momentum": -0.083854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412032
      },
      {
        "date": "2025-09-05",
        "close": 75.260399,
        "direction_boundary": 90.60321,
        "core_momentum": -0.169341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430029
      },
      {
        "date": "2025-09-12",
        "close": 76.053596,
        "direction_boundary": 94.65744,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419283
      },
      {
        "date": "2025-09-19",
        "close": 86.225182,
        "direction_boundary": 96.860825,
        "core_momentum": -0.109803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367356
      },
      {
        "date": "2025-09-26",
        "close": 84.545464,
        "direction_boundary": 92.277779,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36718
      },
      {
        "date": "2025-10-03",
        "close": 82.959076,
        "direction_boundary": 95.538788,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368241
      },
      {
        "date": "2025-10-10",
        "close": 90.704407,
        "direction_boundary": 91.043884,
        "core_momentum": -0.003729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369683
      },
      {
        "date": "2025-10-17",
        "close": 85.012054,
        "direction_boundary": 86.284576,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365786
      },
      {
        "date": "2025-10-24",
        "close": 93.084,
        "direction_boundary": 75.223579,
        "core_momentum": 0.237431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384802
      },
      {
        "date": "2025-10-31",
        "close": 96.303444,
        "direction_boundary": 78.79306,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2025-11-07",
        "close": 94.343781,
        "direction_boundary": 74.165955,
        "core_momentum": 0.272063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2025-11-14",
        "close": 90.237823,
        "direction_boundary": 78.264252,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2025-11-21",
        "close": 88.651428,
        "direction_boundary": 80.203232,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369859
      },
      {
        "date": "2025-11-28",
        "close": 88.604767,
        "direction_boundary": 85.667625,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370054
      },
      {
        "date": "2025-12-05",
        "close": 90.517776,
        "direction_boundary": 89.016769,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356985
      },
      {
        "date": "2025-12-12",
        "close": 96.303444,
        "direction_boundary": 94.569305,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36178
      },
      {
        "date": "2025-12-19",
        "close": 99.382919,
        "direction_boundary": 88.576096,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2025-12-26",
        "close": 101.715851,
        "direction_boundary": 92.101509,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2026-01-02",
        "close": 90.704407,
        "direction_boundary": 90.867615,
        "core_momentum": -0.001796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395879
      },
      {
        "date": "2026-01-09",
        "close": 92.990685,
        "direction_boundary": 89.193039,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395241
      },
      {
        "date": "2026-01-16",
        "close": 96.770035,
        "direction_boundary": 91.837105,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394288
      },
      {
        "date": "2026-01-23",
        "close": 110.394363,
        "direction_boundary": 94.216759,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426974
      },
      {
        "date": "2026-01-30",
        "close": 115.52681,
        "direction_boundary": 87.69474,
        "core_momentum": 0.317374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429076
      },
      {
        "date": "2026-02-06",
        "close": 107.688156,
        "direction_boundary": 88.66423,
        "core_momentum": 0.214561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437601
      },
      {
        "date": "2026-02-13",
        "close": 113.753784,
        "direction_boundary": 87.518471,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2026-02-20",
        "close": 107.314888,
        "direction_boundary": 91.837105,
        "core_momentum": 0.168535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2026-02-27",
        "close": 104.702003,
        "direction_boundary": 88.928635,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449266
      },
      {
        "date": "2026-03-06",
        "close": 102.369072,
        "direction_boundary": 91.396431,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2026-03-13",
        "close": 111.607483,
        "direction_boundary": 97.213364,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2026-03-20",
        "close": 115.806763,
        "direction_boundary": 79.938828,
        "core_momentum": 0.448692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408714
      },
      {
        "date": "2026-03-27",
        "close": 107.099998,
        "direction_boundary": 81.97924,
        "core_momentum": 0.306428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425302
      },
      {
        "date": "2026-04-03",
        "close": 110.5,
        "direction_boundary": 81.97924,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42438
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "direction_boundary": 75.773643,
        "core_momentum": 0.478087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2026-04-17",
        "close": 113.800003,
        "direction_boundary": 82.305847,
        "core_momentum": 0.382648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2026-04-24",
        "close": 112.099998,
        "direction_boundary": 80.766121,
        "core_momentum": 0.387958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2026-05-01",
        "close": 110.900002,
        "direction_boundary": 74.653839,
        "core_momentum": 0.485523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378603
      },
      {
        "date": "2026-05-08",
        "close": 116.300003,
        "direction_boundary": 73.347389,
        "core_momentum": 0.585605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381025
      },
      {
        "date": "2026-05-15",
        "close": 110.400002,
        "direction_boundary": 74.653839,
        "core_momentum": 0.478826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38325
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 71.621025,
        "core_momentum": 0.493975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385506
      },
      {
        "date": "2026-05-29",
        "close": 101.599998,
        "direction_boundary": 72.274239,
        "core_momentum": 0.405757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394029
      },
      {
        "date": "2026-06-05",
        "close": 101.800003,
        "direction_boundary": 68.028305,
        "core_momentum": 0.496436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393362
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "direction_boundary": 67.048477,
        "core_momentum": 0.500407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385035
      },
      {
        "date": "2026-06-19",
        "close": 107.699997,
        "direction_boundary": 68.308258,
        "core_momentum": 0.576676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393982
      },
      {
        "date": "2026-06-26",
        "close": 102.599998,
        "direction_boundary": 71.574364,
        "core_momentum": 0.433474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399178
      },
      {
        "date": "2026-07-03",
        "close": 101.599998,
        "direction_boundary": 75.587006,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363724
      },
      {
        "date": "2026-07-10",
        "close": 98.550003,
        "direction_boundary": 74.42054,
        "core_momentum": 0.324231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365574
      },
      {
        "date": "2026-07-17",
        "close": 102.699997,
        "direction_boundary": 77.873276,
        "core_momentum": 0.318809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365869
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "direction_boundary": 81.652634,
        "core_momentum": 0.296958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318089
      },
      {
        "date": "2026-07-31",
        "close": 113.800003,
        "direction_boundary": 81.559319,
        "core_momentum": 0.395303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327901
      },
      {
        "date": "2026-08-07",
        "close": 111.900002,
        "direction_boundary": 78.059921,
        "core_momentum": 0.433514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.814323,
        "volume": 9376113
      },
      {
        "date": "2023-08-25",
        "close": 32.260983,
        "volume": 10827706
      },
      {
        "date": "2023-09-01",
        "close": 34.674274,
        "volume": 7503510
      },
      {
        "date": "2023-09-08",
        "close": 40.79129,
        "volume": 10520971
      },
      {
        "date": "2023-09-15",
        "close": 38.243927,
        "volume": 11559473
      },
      {
        "date": "2023-09-22",
        "close": 39.215946,
        "volume": 8419809
      },
      {
        "date": "2023-09-29",
        "close": 41.193504,
        "volume": 9214115
      },
      {
        "date": "2023-10-06",
        "close": 44.830193,
        "volume": 10432276
      },
      {
        "date": "2023-10-13",
        "close": 38.629383,
        "volume": 6910026
      },
      {
        "date": "2023-10-20",
        "close": 38.51207,
        "volume": 3824839
      },
      {
        "date": "2023-10-27",
        "close": 40.47287,
        "volume": 4115255
      },
      {
        "date": "2023-11-03",
        "close": 37.104317,
        "volume": 6074355
      },
      {
        "date": "2023-11-10",
        "close": 35.344631,
        "volume": 5073297
      },
      {
        "date": "2023-11-17",
        "close": 35.864155,
        "volume": 3288522
      },
      {
        "date": "2023-11-24",
        "close": 38.126617,
        "volume": 4970841
      },
      {
        "date": "2023-12-01",
        "close": 34.489922,
        "volume": 4483795
      },
      {
        "date": "2023-12-08",
        "close": 32.428574,
        "volume": 2765227
      },
      {
        "date": "2023-12-15",
        "close": 32.143673,
        "volume": 3571853
      },
      {
        "date": "2023-12-22",
        "close": 31.087854,
        "volume": 1931727
      },
      {
        "date": "2023-12-29",
        "close": 31.925798,
        "volume": 1944234
      },
      {
        "date": "2024-01-05",
        "close": 33.015133,
        "volume": 1648220
      },
      {
        "date": "2024-01-12",
        "close": 32.931339,
        "volume": 2915278
      },
      {
        "date": "2024-01-19",
        "close": 33.517902,
        "volume": 3293549
      },
      {
        "date": "2024-01-26",
        "close": 35.629528,
        "volume": 5895135
      },
      {
        "date": "2024-02-02",
        "close": 36.199337,
        "volume": 4661534
      },
      {
        "date": "2024-02-09",
        "close": 40.724251,
        "volume": 8096222
      },
      {
        "date": "2024-02-16",
        "close": 45.249168,
        "volume": 5254381
      },
      {
        "date": "2024-02-23",
        "close": 41.897377,
        "volume": 3971747
      },
      {
        "date": "2024-03-01",
        "close": 41.511925,
        "volume": 4832804
      },
      {
        "date": "2024-03-08",
        "close": 43.238094,
        "volume": 4299168
      },
      {
        "date": "2024-03-15",
        "close": 41.629234,
        "volume": 3524598
      },
      {
        "date": "2024-03-22",
        "close": 41.897377,
        "volume": 6462293
      },
      {
        "date": "2024-03-29",
        "close": 38.039246,
        "volume": 9724206
      },
      {
        "date": "2024-04-05",
        "close": 40.36602,
        "volume": 4502179
      },
      {
        "date": "2024-04-12",
        "close": 42.710423,
        "volume": 1058657
      },
      {
        "date": "2024-04-19",
        "close": 47.32872,
        "volume": 4266793
      },
      {
        "date": "2024-04-26",
        "close": 47.372787,
        "volume": 5355544
      },
      {
        "date": "2024-05-03",
        "close": 53.321926,
        "volume": 8522130
      },
      {
        "date": "2024-05-10",
        "close": 61.121914,
        "volume": 8284126
      },
      {
        "date": "2024-05-17",
        "close": 66.013428,
        "volume": 6428502
      },
      {
        "date": "2024-05-24",
        "close": 76.85408,
        "volume": 7493929
      },
      {
        "date": "2024-05-31",
        "close": 81.084587,
        "volume": 10816853
      },
      {
        "date": "2024-06-07",
        "close": 94.304893,
        "volume": 18071033
      },
      {
        "date": "2024-06-14",
        "close": 115.54554,
        "volume": 15627391
      },
      {
        "date": "2024-06-21",
        "close": 111.579437,
        "volume": 4687123
      },
      {
        "date": "2024-06-28",
        "close": 111.403168,
        "volume": 10389528
      },
      {
        "date": "2024-07-05",
        "close": 114.487907,
        "volume": 7329963
      },
      {
        "date": "2024-07-12",
        "close": 119.070953,
        "volume": 9100970
      },
      {
        "date": "2024-07-19",
        "close": 119.159081,
        "volume": 3633317
      },
      {
        "date": "2024-07-26",
        "close": 104.881142,
        "volume": 5250134
      },
      {
        "date": "2024-08-02",
        "close": 98.976074,
        "volume": 11387831
      },
      {
        "date": "2024-08-09",
        "close": 90.77948,
        "volume": 6675654
      },
      {
        "date": "2024-08-16",
        "close": 87.121857,
        "volume": 7070563
      },
      {
        "date": "2024-08-23",
        "close": 83.420174,
        "volume": 6147313
      },
      {
        "date": "2024-08-30",
        "close": 90.60321,
        "volume": 6058829
      },
      {
        "date": "2024-09-06",
        "close": 90.60321,
        "volume": 4980450
      },
      {
        "date": "2024-09-13",
        "close": 94.65744,
        "volume": 6656105
      },
      {
        "date": "2024-09-20",
        "close": 96.860825,
        "volume": 6023472
      },
      {
        "date": "2024-09-27",
        "close": 92.277779,
        "volume": 4979989
      },
      {
        "date": "2024-10-04",
        "close": 95.538788,
        "volume": 2956362
      },
      {
        "date": "2024-10-11",
        "close": 91.043884,
        "volume": 2799070
      },
      {
        "date": "2024-10-18",
        "close": 86.284576,
        "volume": 3292930
      },
      {
        "date": "2024-10-25",
        "close": 75.223579,
        "volume": 7440042
      },
      {
        "date": "2024-11-01",
        "close": 78.79306,
        "volume": 4664830
      },
      {
        "date": "2024-11-08",
        "close": 74.165955,
        "volume": 3969032
      },
      {
        "date": "2024-11-15",
        "close": 78.264252,
        "volume": 5663481
      },
      {
        "date": "2024-11-22",
        "close": 80.203232,
        "volume": 6136970
      },
      {
        "date": "2024-11-29",
        "close": 85.667625,
        "volume": 6814527
      },
      {
        "date": "2024-12-06",
        "close": 89.016769,
        "volume": 7446284
      },
      {
        "date": "2024-12-13",
        "close": 94.569305,
        "volume": 6378033
      },
      {
        "date": "2024-12-20",
        "close": 88.576096,
        "volume": 3493159
      },
      {
        "date": "2024-12-27",
        "close": 92.101509,
        "volume": 3406880
      },
      {
        "date": "2025-01-03",
        "close": 90.867615,
        "volume": 3431224
      },
      {
        "date": "2025-01-10",
        "close": 89.193039,
        "volume": 3369350
      },
      {
        "date": "2025-01-17",
        "close": 91.837105,
        "volume": 7504270
      },
      {
        "date": "2025-01-24",
        "close": 94.216759,
        "volume": 5780818
      },
      {
        "date": "2025-01-31",
        "close": 87.69474,
        "volume": 4965246
      },
      {
        "date": "2025-02-07",
        "close": 88.66423,
        "volume": 4459330
      },
      {
        "date": "2025-02-14",
        "close": 87.518471,
        "volume": 3870312
      },
      {
        "date": "2025-02-21",
        "close": 91.837105,
        "volume": 5278090
      },
      {
        "date": "2025-02-28",
        "close": 88.928635,
        "volume": 5077053
      },
      {
        "date": "2025-03-07",
        "close": 91.396431,
        "volume": 7214139
      },
      {
        "date": "2025-03-14",
        "close": 97.213364,
        "volume": 5894131
      },
      {
        "date": "2025-03-21",
        "close": 79.938828,
        "volume": 9740561
      },
      {
        "date": "2025-03-28",
        "close": 81.97924,
        "volume": 12406387
      },
      {
        "date": "2025-04-04",
        "close": 81.97924,
        "volume": 4158037
      },
      {
        "date": "2025-04-11",
        "close": 75.773643,
        "volume": 6678242
      },
      {
        "date": "2025-04-18",
        "close": 82.305847,
        "volume": 8773828
      },
      {
        "date": "2025-04-25",
        "close": 80.766121,
        "volume": 5959161
      },
      {
        "date": "2025-05-02",
        "close": 74.653839,
        "volume": 4944263
      },
      {
        "date": "2025-05-09",
        "close": 73.347389,
        "volume": 4841810
      },
      {
        "date": "2025-05-16",
        "close": 74.653839,
        "volume": 5728618
      },
      {
        "date": "2025-05-23",
        "close": 71.621025,
        "volume": 4275985
      },
      {
        "date": "2025-05-30",
        "close": 72.274239,
        "volume": 3955151
      },
      {
        "date": "2025-06-06",
        "close": 68.028305,
        "volume": 4261117
      },
      {
        "date": "2025-06-13",
        "close": 67.048477,
        "volume": 5149070
      },
      {
        "date": "2025-06-20",
        "close": 68.308258,
        "volume": 4753867
      },
      {
        "date": "2025-06-27",
        "close": 71.574364,
        "volume": 5310990
      },
      {
        "date": "2025-07-04",
        "close": 75.587006,
        "volume": 6136793
      },
      {
        "date": "2025-07-11",
        "close": 74.42054,
        "volume": 4177881
      },
      {
        "date": "2025-07-18",
        "close": 77.873276,
        "volume": 5175454
      },
      {
        "date": "2025-07-25",
        "close": 81.652634,
        "volume": 5533309
      },
      {
        "date": "2025-08-01",
        "close": 81.559319,
        "volume": 5610253
      },
      {
        "date": "2025-08-08",
        "close": 78.059921,
        "volume": 5147380
      },
      {
        "date": "2025-08-15",
        "close": 76.52018,
        "volume": 4499115
      },
      {
        "date": "2025-08-22",
        "close": 79.366364,
        "volume": 5254568
      },
      {
        "date": "2025-08-29",
        "close": 83.00573,
        "volume": 5056187
      },
      {
        "date": "2025-09-05",
        "close": 75.260399,
        "volume": 5215936
      },
      {
        "date": "2025-09-12",
        "close": 76.053596,
        "volume": 6020938
      },
      {
        "date": "2025-09-19",
        "close": 86.225182,
        "volume": 8640815
      },
      {
        "date": "2025-09-26",
        "close": 84.545464,
        "volume": 5881866
      },
      {
        "date": "2025-10-03",
        "close": 82.959076,
        "volume": 4696357
      },
      {
        "date": "2025-10-10",
        "close": 90.704407,
        "volume": 5729200
      },
      {
        "date": "2025-10-17",
        "close": 85.012054,
        "volume": 5381366
      },
      {
        "date": "2025-10-24",
        "close": 93.084,
        "volume": 9757235
      },
      {
        "date": "2025-10-31",
        "close": 96.303444,
        "volume": 5289113
      },
      {
        "date": "2025-11-07",
        "close": 94.343781,
        "volume": 8159583
      },
      {
        "date": "2025-11-14",
        "close": 90.237823,
        "volume": 5322397
      },
      {
        "date": "2025-11-21",
        "close": 88.651428,
        "volume": 4303228
      },
      {
        "date": "2025-11-28",
        "close": 88.604767,
        "volume": 4226336
      },
      {
        "date": "2025-12-05",
        "close": 90.517776,
        "volume": 3250678
      },
      {
        "date": "2025-12-12",
        "close": 96.303444,
        "volume": 3409574
      },
      {
        "date": "2025-12-19",
        "close": 99.382919,
        "volume": 3337796
      },
      {
        "date": "2025-12-26",
        "close": 101.715851,
        "volume": 4976412
      },
      {
        "date": "2026-01-02",
        "close": 90.704407,
        "volume": 13647926
      },
      {
        "date": "2026-01-09",
        "close": 92.990685,
        "volume": 11369295
      },
      {
        "date": "2026-01-16",
        "close": 96.770035,
        "volume": 9859898
      },
      {
        "date": "2026-01-23",
        "close": 110.394363,
        "volume": 9079118
      },
      {
        "date": "2026-01-30",
        "close": 115.52681,
        "volume": 11312715
      },
      {
        "date": "2026-02-06",
        "close": 107.688156,
        "volume": 5900230
      },
      {
        "date": "2026-02-13",
        "close": 113.753784,
        "volume": 6831772
      },
      {
        "date": "2026-02-20",
        "close": 107.314888,
        "volume": 5833782
      },
      {
        "date": "2026-02-27",
        "close": 104.702003,
        "volume": 3407473
      },
      {
        "date": "2026-03-06",
        "close": 102.369072,
        "volume": 5174433
      },
      {
        "date": "2026-03-13",
        "close": 111.607483,
        "volume": 5737655
      },
      {
        "date": "2026-03-20",
        "close": 115.806763,
        "volume": 5169686
      },
      {
        "date": "2026-03-27",
        "close": 107.099998,
        "volume": 7870755
      },
      {
        "date": "2026-04-03",
        "close": 110.5,
        "volume": 4817896
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "volume": 4210631
      },
      {
        "date": "2026-04-17",
        "close": 113.800003,
        "volume": 5300626
      },
      {
        "date": "2026-04-24",
        "close": 112.099998,
        "volume": 2634815
      },
      {
        "date": "2026-05-01",
        "close": 110.900002,
        "volume": 3955894
      },
      {
        "date": "2026-05-08",
        "close": 116.300003,
        "volume": 5355780
      },
      {
        "date": "2026-05-15",
        "close": 110.400002,
        "volume": 4763566
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 7088943
      },
      {
        "date": "2026-05-29",
        "close": 101.599998,
        "volume": 1968962
      },
      {
        "date": "2026-06-05",
        "close": 101.800003,
        "volume": 645088
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "volume": 1694528
      },
      {
        "date": "2026-06-19",
        "close": 107.699997,
        "volume": 2236750
      },
      {
        "date": "2026-06-26",
        "close": 102.599998,
        "volume": 526505
      },
      {
        "date": "2026-07-03",
        "close": 101.599998,
        "volume": 372170
      },
      {
        "date": "2026-07-10",
        "close": 98.550003,
        "volume": 3044374
      },
      {
        "date": "2026-07-17",
        "close": 102.699997,
        "volume": 3060426
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "volume": 4602649
      },
      {
        "date": "2026-07-31",
        "close": 113.800003,
        "volume": 9037548
      },
      {
        "date": "2026-08-07",
        "close": 111.900002,
        "volume": 5957243
      }
    ],
    "sharemaestro_context": {
      "trend": 107.826112,
      "fair_value": 79.109217,
      "market_activity": 2.633077,
      "market_dynamics": -0.145134,
      "relative_strength": 2.828026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.030337,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.011787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02615,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.051476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.166219,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.054595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.421068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.137951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 11.649064
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.186971
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.092732
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203346
      }
    ]
  }
}