{
  "ticker": {
    "uuid": "5df282b1-3304-40d4-8952-79cd99513fe1",
    "symbol": "WABAG",
    "name": "VA Tech Wabag Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1957.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1518.699951,
    "boundary_margin": 0.289063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441527,
    "volatility_stability": 1.3669,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.223257,
      "interruption": -0.116479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 496.971069,
        "direction_boundary": 256.290466,
        "core_momentum": 0.939093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2023-08-25",
        "close": 480.663025,
        "direction_boundary": 252.998901,
        "core_momentum": 0.899862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292071
      },
      {
        "date": "2023-09-01",
        "close": 493.729401,
        "direction_boundary": 268.90799,
        "core_momentum": 0.836053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2023-09-08",
        "close": 481.111877,
        "direction_boundary": 277.386169,
        "core_momentum": 0.734448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27789
      },
      {
        "date": "2023-09-15",
        "close": 461.462433,
        "direction_boundary": 275.092041,
        "core_momentum": 0.677484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283858
      },
      {
        "date": "2023-09-22",
        "close": 463.257813,
        "direction_boundary": 277.834991,
        "core_momentum": 0.667385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284
      },
      {
        "date": "2023-09-29",
        "close": 457.372955,
        "direction_boundary": 254.594803,
        "core_momentum": 0.796474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2023-10-06",
        "close": 458.769379,
        "direction_boundary": 277.685364,
        "core_momentum": 0.652119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284846
      },
      {
        "date": "2023-10-13",
        "close": 440.416595,
        "direction_boundary": 260.729004,
        "core_momentum": 0.689174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292671
      },
      {
        "date": "2023-10-20",
        "close": 486.747375,
        "direction_boundary": 267.760925,
        "core_momentum": 0.817843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293373
      },
      {
        "date": "2023-10-27",
        "close": 463.656799,
        "direction_boundary": 264.020569,
        "core_momentum": 0.756139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2023-11-03",
        "close": 499.614258,
        "direction_boundary": 264.12027,
        "core_momentum": 0.891616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314998
      },
      {
        "date": "2023-11-10",
        "close": 543.251953,
        "direction_boundary": 277.236542,
        "core_momentum": 0.959525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2023-11-17",
        "close": 576.71582,
        "direction_boundary": 316.984222,
        "core_momentum": 0.819383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328641
      },
      {
        "date": "2023-11-24",
        "close": 616.064575,
        "direction_boundary": 310.201691,
        "core_momentum": 0.986013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2023-12-01",
        "close": 595.966309,
        "direction_boundary": 325.761658,
        "core_momentum": 0.829455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333438
      },
      {
        "date": "2023-12-08",
        "close": 625.989014,
        "direction_boundary": 333.242401,
        "core_momentum": 0.878479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2023-12-15",
        "close": 630.976196,
        "direction_boundary": 355.086182,
        "core_momentum": 0.776966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2023-12-22",
        "close": 599.257813,
        "direction_boundary": 302.57135,
        "core_momentum": 0.98055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2023-12-29",
        "close": 626.188477,
        "direction_boundary": 326.80896,
        "core_momentum": 0.916069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2024-01-05",
        "close": 645.837952,
        "direction_boundary": 330.15036,
        "core_momentum": 0.956193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2024-01-12",
        "close": 641.100159,
        "direction_boundary": 336.932892,
        "core_momentum": 0.902753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2024-01-19",
        "close": 624.044067,
        "direction_boundary": 321.023865,
        "core_momentum": 0.943918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322058
      },
      {
        "date": "2024-01-26",
        "close": 602.798706,
        "direction_boundary": 309.902496,
        "core_momentum": 0.945124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2024-02-02",
        "close": 660.101257,
        "direction_boundary": 314.39093,
        "core_momentum": 1.099619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2024-02-09",
        "close": 683.890076,
        "direction_boundary": 331.995636,
        "core_momentum": 1.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2024-02-16",
        "close": 725.333374,
        "direction_boundary": 329.502045,
        "core_momentum": 1.201302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2024-02-23",
        "close": 744.284607,
        "direction_boundary": 312.545685,
        "core_momentum": 1.381363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332415
      },
      {
        "date": "2024-03-01",
        "close": 730.819275,
        "direction_boundary": 313.094238,
        "core_momentum": 1.334183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2024-03-08",
        "close": 728.973999,
        "direction_boundary": 342.618286,
        "core_momentum": 1.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331399
      },
      {
        "date": "2024-03-15",
        "close": 702.492126,
        "direction_boundary": 334.788422,
        "core_momentum": 1.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329824
      },
      {
        "date": "2024-03-22",
        "close": 734.908691,
        "direction_boundary": 340.623413,
        "core_momentum": 1.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2024-03-29",
        "close": 761.490356,
        "direction_boundary": 350.996704,
        "core_momentum": 1.169509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32957
      },
      {
        "date": "2024-04-05",
        "close": 807.372253,
        "direction_boundary": 355.784393,
        "core_momentum": 1.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2024-04-12",
        "close": 792.261108,
        "direction_boundary": 353.590057,
        "core_momentum": 1.24062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326027
      },
      {
        "date": "2024-04-19",
        "close": 907.464661,
        "direction_boundary": 390.345459,
        "core_momentum": 1.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2024-04-26",
        "close": 986.211975,
        "direction_boundary": 389.298126,
        "core_momentum": 1.533308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2024-05-03",
        "close": 939.083313,
        "direction_boundary": 404.808228,
        "core_momentum": 1.319823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2024-05-10",
        "close": 863.477844,
        "direction_boundary": 428.996002,
        "core_momentum": 1.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2024-05-17",
        "close": 988.506104,
        "direction_boundary": 418.722412,
        "core_momentum": 1.360767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399487
      },
      {
        "date": "2024-05-24",
        "close": 937.736755,
        "direction_boundary": 443.757996,
        "core_momentum": 1.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406442
      },
      {
        "date": "2024-05-31",
        "close": 977.534302,
        "direction_boundary": 464.255249,
        "core_momentum": 1.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2024-06-07",
        "close": 1078.22522,
        "direction_boundary": 492.083649,
        "core_momentum": 1.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414339
      },
      {
        "date": "2024-06-14",
        "close": 1122.76062,
        "direction_boundary": 460.016174,
        "core_momentum": 1.440698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414757
      },
      {
        "date": "2024-06-21",
        "close": 1166.049194,
        "direction_boundary": 489.689819,
        "core_momentum": 1.3812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401278
      },
      {
        "date": "2024-06-28",
        "close": 1277.612061,
        "direction_boundary": 488.592621,
        "core_momentum": 1.614882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-07-05",
        "close": 1312.921265,
        "direction_boundary": 506.696014,
        "core_momentum": 1.591142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410857
      },
      {
        "date": "2024-07-12",
        "close": 1278.11084,
        "direction_boundary": 515.273926,
        "core_momentum": 1.480449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415017
      },
      {
        "date": "2024-07-19",
        "close": 1221.306885,
        "direction_boundary": 513.179321,
        "core_momentum": 1.379883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2024-07-26",
        "close": 1343.193359,
        "direction_boundary": 522.555237,
        "core_momentum": 1.570433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421728
      },
      {
        "date": "2024-08-02",
        "close": 1317.559204,
        "direction_boundary": 501.559265,
        "core_momentum": 1.626926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41802
      },
      {
        "date": "2024-08-09",
        "close": 1256.71582,
        "direction_boundary": 516.820007,
        "core_momentum": 1.431632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2024-08-16",
        "close": 1314.916138,
        "direction_boundary": 496.971069,
        "core_momentum": 1.645861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2024-08-23",
        "close": 1342.594849,
        "direction_boundary": 480.663025,
        "core_momentum": 1.793214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428242
      },
      {
        "date": "2024-08-30",
        "close": 1269.283569,
        "direction_boundary": 493.729401,
        "core_momentum": 1.570808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2024-09-06",
        "close": 1308.682129,
        "direction_boundary": 481.111877,
        "core_momentum": 1.72012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437402
      },
      {
        "date": "2024-09-13",
        "close": 1399.348755,
        "direction_boundary": 461.462433,
        "core_momentum": 2.032422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432855
      },
      {
        "date": "2024-09-20",
        "close": 1514.801636,
        "direction_boundary": 463.257813,
        "core_momentum": 2.269889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2024-09-27",
        "close": 1502.633057,
        "direction_boundary": 457.372955,
        "core_momentum": 2.285356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440977
      },
      {
        "date": "2024-10-04",
        "close": 1504.029419,
        "direction_boundary": 458.769379,
        "core_momentum": 2.2784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439753
      },
      {
        "date": "2024-10-11",
        "close": 1558.439331,
        "direction_boundary": 440.416595,
        "core_momentum": 2.538557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435611
      },
      {
        "date": "2024-10-18",
        "close": 1866.347046,
        "direction_boundary": 486.747375,
        "core_momentum": 2.834324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2024-10-25",
        "close": 1574.348511,
        "direction_boundary": 463.656799,
        "core_momentum": 2.395504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529467
      },
      {
        "date": "2024-11-01",
        "close": 1768.698242,
        "direction_boundary": 499.614258,
        "core_momentum": 2.540128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537248
      },
      {
        "date": "2024-11-08",
        "close": 1690.300049,
        "direction_boundary": 543.251953,
        "core_momentum": 2.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524196
      },
      {
        "date": "2024-11-15",
        "close": 1669.304077,
        "direction_boundary": 576.71582,
        "core_momentum": 1.8945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502104
      },
      {
        "date": "2024-11-22",
        "close": 1689.302612,
        "direction_boundary": 616.064575,
        "core_momentum": 1.742087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491224
      },
      {
        "date": "2024-11-29",
        "close": 1790.292725,
        "direction_boundary": 595.966309,
        "core_momentum": 2.004017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493025
      },
      {
        "date": "2024-12-06",
        "close": 1901.007813,
        "direction_boundary": 625.989014,
        "core_momentum": 2.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484232
      },
      {
        "date": "2024-12-13",
        "close": 1808.096924,
        "direction_boundary": 630.976196,
        "core_momentum": 1.865555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493455
      },
      {
        "date": "2024-12-20",
        "close": 1617.238037,
        "direction_boundary": 599.257813,
        "core_momentum": 1.698735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524175
      },
      {
        "date": "2024-12-27",
        "close": 1641.974365,
        "direction_boundary": 626.188477,
        "core_momentum": 1.622173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511771
      },
      {
        "date": "2025-01-03",
        "close": 1638.682861,
        "direction_boundary": 645.837952,
        "core_momentum": 1.537297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511366
      },
      {
        "date": "2025-01-10",
        "close": 1512.956421,
        "direction_boundary": 641.100159,
        "core_momentum": 1.359938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523819
      },
      {
        "date": "2025-01-17",
        "close": 1538.191528,
        "direction_boundary": 624.044067,
        "core_momentum": 1.464876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518551
      },
      {
        "date": "2025-01-24",
        "close": 1328.630859,
        "direction_boundary": 602.798706,
        "core_momentum": 1.204104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545693
      },
      {
        "date": "2025-01-31",
        "close": 1368.827271,
        "direction_boundary": 660.101257,
        "core_momentum": 1.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546545
      },
      {
        "date": "2025-02-07",
        "close": 1363.141968,
        "direction_boundary": 683.890076,
        "core_momentum": 0.993218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542107
      },
      {
        "date": "2025-02-14",
        "close": 1381.694214,
        "direction_boundary": 725.333374,
        "core_momentum": 0.904909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538949
      },
      {
        "date": "2025-02-21",
        "close": 1430.418823,
        "direction_boundary": 744.284607,
        "core_momentum": 0.921871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540259
      },
      {
        "date": "2025-02-28",
        "close": 1300.154053,
        "direction_boundary": 730.819275,
        "core_momentum": 0.779036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551428
      },
      {
        "date": "2025-03-07",
        "close": 1367.331177,
        "direction_boundary": 728.973999,
        "core_momentum": 0.875693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554235
      },
      {
        "date": "2025-03-14",
        "close": 1323.893066,
        "direction_boundary": 702.492126,
        "core_momentum": 0.884566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547904
      },
      {
        "date": "2025-03-21",
        "close": 1509.365723,
        "direction_boundary": 734.908691,
        "core_momentum": 1.053814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567666
      },
      {
        "date": "2025-03-28",
        "close": 1450.916138,
        "direction_boundary": 761.490356,
        "core_momentum": 0.905364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570211
      },
      {
        "date": "2025-04-04",
        "close": 1380.796509,
        "direction_boundary": 807.372253,
        "core_momentum": 0.710235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57409
      },
      {
        "date": "2025-04-11",
        "close": 1398.002197,
        "direction_boundary": 792.261108,
        "core_momentum": 0.764573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571852
      },
      {
        "date": "2025-04-18",
        "close": 1429.820435,
        "direction_boundary": 907.464661,
        "core_momentum": 0.575621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508389
      },
      {
        "date": "2025-04-25",
        "close": 1365.086914,
        "direction_boundary": 986.211975,
        "core_momentum": 0.384172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456894
      },
      {
        "date": "2025-05-02",
        "close": 1299.256348,
        "direction_boundary": 939.083313,
        "core_momentum": 0.383537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425188
      },
      {
        "date": "2025-05-09",
        "close": 1269.931763,
        "direction_boundary": 863.477844,
        "core_momentum": 0.470717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422783
      },
      {
        "date": "2025-05-16",
        "close": 1423.237305,
        "direction_boundary": 988.506104,
        "core_momentum": 0.439786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456886
      },
      {
        "date": "2025-05-23",
        "close": 1548.016235,
        "direction_boundary": 937.736755,
        "core_momentum": 0.6508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47324
      },
      {
        "date": "2025-05-30",
        "close": 1624.319824,
        "direction_boundary": 977.534302,
        "core_momentum": 0.66165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470853
      },
      {
        "date": "2025-06-06",
        "close": 1581.928955,
        "direction_boundary": 1078.22522,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462635
      },
      {
        "date": "2025-06-13",
        "close": 1550.908813,
        "direction_boundary": 1122.76062,
        "core_momentum": 0.381335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458889
      },
      {
        "date": "2025-06-20",
        "close": 1470.316162,
        "direction_boundary": 1166.049194,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438747
      },
      {
        "date": "2025-06-27",
        "close": 1484.679199,
        "direction_boundary": 1277.612061,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438343
      },
      {
        "date": "2025-07-04",
        "close": 1460.142334,
        "direction_boundary": 1312.921265,
        "core_momentum": 0.112132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2025-07-11",
        "close": 1478.69458,
        "direction_boundary": 1278.11084,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425448
      },
      {
        "date": "2025-07-18",
        "close": 1482.085938,
        "direction_boundary": 1221.306885,
        "core_momentum": 0.213525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424739
      },
      {
        "date": "2025-07-25",
        "close": 1619.931152,
        "direction_boundary": 1343.193359,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387821
      },
      {
        "date": "2025-08-01",
        "close": 1570.657837,
        "direction_boundary": 1317.559204,
        "core_momentum": 0.192097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390005
      },
      {
        "date": "2025-08-08",
        "close": 1518.699951,
        "direction_boundary": 1256.71582,
        "core_momentum": 0.208467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2025-08-15",
        "close": 1584.099976,
        "direction_boundary": 1314.916138,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396913
      },
      {
        "date": "2025-08-22",
        "close": 1591.599976,
        "direction_boundary": 1342.594849,
        "core_momentum": 0.185466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394643
      },
      {
        "date": "2025-08-29",
        "close": 1457.800049,
        "direction_boundary": 1269.283569,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390896
      },
      {
        "date": "2025-09-05",
        "close": 1506.800049,
        "direction_boundary": 1308.682129,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387545
      },
      {
        "date": "2025-09-12",
        "close": 1528.900024,
        "direction_boundary": 1399.348755,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384268
      },
      {
        "date": "2025-09-19",
        "close": 1567.0,
        "direction_boundary": 1514.801636,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340557
      },
      {
        "date": "2025-09-26",
        "close": 1451.599976,
        "direction_boundary": 1502.633057,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353088
      },
      {
        "date": "2025-10-03",
        "close": 1406.5,
        "direction_boundary": 1504.029419,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348898
      },
      {
        "date": "2025-10-10",
        "close": 1424.800049,
        "direction_boundary": 1558.439331,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348935
      },
      {
        "date": "2025-10-17",
        "close": 1417.0,
        "direction_boundary": 1866.347046,
        "core_momentum": -0.240763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2025-10-24",
        "close": 1410.300049,
        "direction_boundary": 1574.348511,
        "core_momentum": -0.104201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341322
      },
      {
        "date": "2025-10-31",
        "close": 1414.099976,
        "direction_boundary": 1768.698242,
        "core_momentum": -0.200485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333406
      },
      {
        "date": "2025-11-07",
        "close": 1385.800049,
        "direction_boundary": 1690.300049,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333016
      },
      {
        "date": "2025-11-14",
        "close": 1409.5,
        "direction_boundary": 1669.304077,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293386
      },
      {
        "date": "2025-11-21",
        "close": 1394.199951,
        "direction_boundary": 1689.302612,
        "core_momentum": -0.174689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26712
      },
      {
        "date": "2025-11-28",
        "close": 1355.599976,
        "direction_boundary": 1790.292725,
        "core_momentum": -0.242805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25812
      },
      {
        "date": "2025-12-05",
        "close": 1366.900024,
        "direction_boundary": 1901.007813,
        "core_momentum": -0.28096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25737
      },
      {
        "date": "2025-12-12",
        "close": 1245.800049,
        "direction_boundary": 1808.096924,
        "core_momentum": -0.310988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2025-12-19",
        "close": 1296.400024,
        "direction_boundary": 1617.238037,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2025-12-26",
        "close": 1286.0,
        "direction_boundary": 1641.974365,
        "core_momentum": -0.216797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2026-01-02",
        "close": 1291.599976,
        "direction_boundary": 1638.682861,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2026-01-09",
        "close": 1198.800049,
        "direction_boundary": 1512.956421,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2026-01-16",
        "close": 1198.800049,
        "direction_boundary": 1538.191528,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2026-01-23",
        "close": 1061.099976,
        "direction_boundary": 1328.630859,
        "core_momentum": -0.201358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2026-01-30",
        "close": 1077.699951,
        "direction_boundary": 1368.827271,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2026-02-06",
        "close": 1214.900024,
        "direction_boundary": 1363.141968,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2026-02-13",
        "close": 1284.0,
        "direction_boundary": 1381.694214,
        "core_momentum": -0.070706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360769
      },
      {
        "date": "2026-02-20",
        "close": 1272.900024,
        "direction_boundary": 1430.418823,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360296
      },
      {
        "date": "2026-02-27",
        "close": 1264.300049,
        "direction_boundary": 1300.154053,
        "core_momentum": -0.027577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341708
      },
      {
        "date": "2026-03-06",
        "close": 1225.0,
        "direction_boundary": 1367.331177,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2026-03-13",
        "close": 1227.599976,
        "direction_boundary": 1323.893066,
        "core_momentum": -0.072735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337657
      },
      {
        "date": "2026-03-20",
        "close": 1236.900024,
        "direction_boundary": 1509.365723,
        "core_momentum": -0.180517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2026-03-27",
        "close": 1200.5,
        "direction_boundary": 1450.916138,
        "core_momentum": -0.172592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2026-04-03",
        "close": 1239.599976,
        "direction_boundary": 1380.796509,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324863
      },
      {
        "date": "2026-04-10",
        "close": 1355.5,
        "direction_boundary": 1398.002197,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349594
      },
      {
        "date": "2026-04-17",
        "close": 1389.5,
        "direction_boundary": 1429.820435,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351489
      },
      {
        "date": "2026-04-24",
        "close": 1493.300049,
        "direction_boundary": 1365.086914,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365593
      },
      {
        "date": "2026-05-01",
        "close": 1509.599976,
        "direction_boundary": 1299.256348,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365791
      },
      {
        "date": "2026-05-08",
        "close": 1478.0,
        "direction_boundary": 1269.931763,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36591
      },
      {
        "date": "2026-05-15",
        "close": 1386.099976,
        "direction_boundary": 1423.237305,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376636
      },
      {
        "date": "2026-05-22",
        "close": 1431.400024,
        "direction_boundary": 1548.016235,
        "core_momentum": -0.075333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379016
      },
      {
        "date": "2026-05-29",
        "close": 1527.800049,
        "direction_boundary": 1624.319824,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386685
      },
      {
        "date": "2026-06-05",
        "close": 1600.400024,
        "direction_boundary": 1581.928955,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2026-06-12",
        "close": 1573.960083,
        "direction_boundary": 1550.908813,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2026-06-19",
        "close": 1978.772339,
        "direction_boundary": 1470.316162,
        "core_momentum": 0.345814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475383
      },
      {
        "date": "2026-06-26",
        "close": 2105.662842,
        "direction_boundary": 1484.679199,
        "core_momentum": 0.418261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478161
      },
      {
        "date": "2026-07-03",
        "close": 2075.835449,
        "direction_boundary": 1460.142334,
        "core_momentum": 0.421667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479993
      },
      {
        "date": "2026-07-10",
        "close": 2215.793945,
        "direction_boundary": 1478.69458,
        "core_momentum": 0.49848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464844
      },
      {
        "date": "2026-07-17",
        "close": 1991.099976,
        "direction_boundary": 1482.085938,
        "core_momentum": 0.343444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498167
      },
      {
        "date": "2026-07-24",
        "close": 2041.199951,
        "direction_boundary": 1619.931152,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454431
      },
      {
        "date": "2026-07-31",
        "close": 1977.199951,
        "direction_boundary": 1570.657837,
        "core_momentum": 0.258836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461141
      },
      {
        "date": "2026-08-07",
        "close": 1957.699951,
        "direction_boundary": 1518.699951,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 496.971069,
        "volume": 970282
      },
      {
        "date": "2023-08-25",
        "close": 480.663025,
        "volume": 1870187
      },
      {
        "date": "2023-09-01",
        "close": 493.729401,
        "volume": 1677896
      },
      {
        "date": "2023-09-08",
        "close": 481.111877,
        "volume": 1081555
      },
      {
        "date": "2023-09-15",
        "close": 461.462433,
        "volume": 1921607
      },
      {
        "date": "2023-09-22",
        "close": 463.257813,
        "volume": 1248199
      },
      {
        "date": "2023-09-29",
        "close": 457.372955,
        "volume": 1208541
      },
      {
        "date": "2023-10-06",
        "close": 458.769379,
        "volume": 952936
      },
      {
        "date": "2023-10-13",
        "close": 440.416595,
        "volume": 1544894
      },
      {
        "date": "2023-10-20",
        "close": 486.747375,
        "volume": 7963352
      },
      {
        "date": "2023-10-27",
        "close": 463.656799,
        "volume": 2385951
      },
      {
        "date": "2023-11-03",
        "close": 499.614258,
        "volume": 3299610
      },
      {
        "date": "2023-11-10",
        "close": 543.251953,
        "volume": 5888023
      },
      {
        "date": "2023-11-17",
        "close": 576.71582,
        "volume": 2948808
      },
      {
        "date": "2023-11-24",
        "close": 616.064575,
        "volume": 4036488
      },
      {
        "date": "2023-12-01",
        "close": 595.966309,
        "volume": 1805915
      },
      {
        "date": "2023-12-08",
        "close": 625.989014,
        "volume": 2492547
      },
      {
        "date": "2023-12-15",
        "close": 630.976196,
        "volume": 2767589
      },
      {
        "date": "2023-12-22",
        "close": 599.257813,
        "volume": 1943825
      },
      {
        "date": "2023-12-29",
        "close": 626.188477,
        "volume": 2119470
      },
      {
        "date": "2024-01-05",
        "close": 645.837952,
        "volume": 1813139
      },
      {
        "date": "2024-01-12",
        "close": 641.100159,
        "volume": 1330281
      },
      {
        "date": "2024-01-19",
        "close": 624.044067,
        "volume": 2787446
      },
      {
        "date": "2024-01-26",
        "close": 602.798706,
        "volume": 1078122
      },
      {
        "date": "2024-02-02",
        "close": 660.101257,
        "volume": 3414224
      },
      {
        "date": "2024-02-09",
        "close": 683.890076,
        "volume": 3700982
      },
      {
        "date": "2024-02-16",
        "close": 725.333374,
        "volume": 2302808
      },
      {
        "date": "2024-02-23",
        "close": 744.284607,
        "volume": 1894465
      },
      {
        "date": "2024-03-01",
        "close": 730.819275,
        "volume": 4067703
      },
      {
        "date": "2024-03-08",
        "close": 728.973999,
        "volume": 1607630
      },
      {
        "date": "2024-03-15",
        "close": 702.492126,
        "volume": 2469880
      },
      {
        "date": "2024-03-22",
        "close": 734.908691,
        "volume": 1367810
      },
      {
        "date": "2024-03-29",
        "close": 761.490356,
        "volume": 1062774
      },
      {
        "date": "2024-04-05",
        "close": 807.372253,
        "volume": 1336955
      },
      {
        "date": "2024-04-12",
        "close": 792.261108,
        "volume": 1160781
      },
      {
        "date": "2024-04-19",
        "close": 907.464661,
        "volume": 8458038
      },
      {
        "date": "2024-04-26",
        "close": 986.211975,
        "volume": 6358371
      },
      {
        "date": "2024-05-03",
        "close": 939.083313,
        "volume": 1971161
      },
      {
        "date": "2024-05-10",
        "close": 863.477844,
        "volume": 2946368
      },
      {
        "date": "2024-05-17",
        "close": 988.506104,
        "volume": 5182335
      },
      {
        "date": "2024-05-24",
        "close": 937.736755,
        "volume": 3973258
      },
      {
        "date": "2024-05-31",
        "close": 977.534302,
        "volume": 4851874
      },
      {
        "date": "2024-06-07",
        "close": 1078.22522,
        "volume": 7726625
      },
      {
        "date": "2024-06-14",
        "close": 1122.76062,
        "volume": 5503752
      },
      {
        "date": "2024-06-21",
        "close": 1166.049194,
        "volume": 4498846
      },
      {
        "date": "2024-06-28",
        "close": 1277.612061,
        "volume": 4999812
      },
      {
        "date": "2024-07-05",
        "close": 1312.921265,
        "volume": 3285736
      },
      {
        "date": "2024-07-12",
        "close": 1278.11084,
        "volume": 2511510
      },
      {
        "date": "2024-07-19",
        "close": 1221.306885,
        "volume": 2056733
      },
      {
        "date": "2024-07-26",
        "close": 1343.193359,
        "volume": 5606830
      },
      {
        "date": "2024-08-02",
        "close": 1317.559204,
        "volume": 2379540
      },
      {
        "date": "2024-08-09",
        "close": 1256.71582,
        "volume": 3397005
      },
      {
        "date": "2024-08-16",
        "close": 1314.916138,
        "volume": 1693460
      },
      {
        "date": "2024-08-23",
        "close": 1342.594849,
        "volume": 3121573
      },
      {
        "date": "2024-08-30",
        "close": 1269.283569,
        "volume": 1387255
      },
      {
        "date": "2024-09-06",
        "close": 1308.682129,
        "volume": 1662990
      },
      {
        "date": "2024-09-13",
        "close": 1399.348755,
        "volume": 3262850
      },
      {
        "date": "2024-09-20",
        "close": 1514.801636,
        "volume": 3876616
      },
      {
        "date": "2024-09-27",
        "close": 1502.633057,
        "volume": 1789954
      },
      {
        "date": "2024-10-04",
        "close": 1504.029419,
        "volume": 1524279
      },
      {
        "date": "2024-10-11",
        "close": 1558.439331,
        "volume": 2496139
      },
      {
        "date": "2024-10-18",
        "close": 1866.347046,
        "volume": 5467585
      },
      {
        "date": "2024-10-25",
        "close": 1574.348511,
        "volume": 3541530
      },
      {
        "date": "2024-11-01",
        "close": 1768.698242,
        "volume": 1417632
      },
      {
        "date": "2024-11-08",
        "close": 1690.300049,
        "volume": 1343522
      },
      {
        "date": "2024-11-15",
        "close": 1669.304077,
        "volume": 1425816
      },
      {
        "date": "2024-11-22",
        "close": 1689.302612,
        "volume": 908206
      },
      {
        "date": "2024-11-29",
        "close": 1790.292725,
        "volume": 1913590
      },
      {
        "date": "2024-12-06",
        "close": 1901.007813,
        "volume": 2340127
      },
      {
        "date": "2024-12-13",
        "close": 1808.096924,
        "volume": 1194003
      },
      {
        "date": "2024-12-20",
        "close": 1617.238037,
        "volume": 12066953
      },
      {
        "date": "2024-12-27",
        "close": 1641.974365,
        "volume": 3053859
      },
      {
        "date": "2025-01-03",
        "close": 1638.682861,
        "volume": 1503089
      },
      {
        "date": "2025-01-10",
        "close": 1512.956421,
        "volume": 1894712
      },
      {
        "date": "2025-01-17",
        "close": 1538.191528,
        "volume": 1851592
      },
      {
        "date": "2025-01-24",
        "close": 1328.630859,
        "volume": 1733665
      },
      {
        "date": "2025-01-31",
        "close": 1368.827271,
        "volume": 3999441
      },
      {
        "date": "2025-02-07",
        "close": 1363.141968,
        "volume": 2026490
      },
      {
        "date": "2025-02-14",
        "close": 1381.694214,
        "volume": 8568858
      },
      {
        "date": "2025-02-21",
        "close": 1430.418823,
        "volume": 3190348
      },
      {
        "date": "2025-02-28",
        "close": 1300.154053,
        "volume": 1454684
      },
      {
        "date": "2025-03-07",
        "close": 1367.331177,
        "volume": 1863383
      },
      {
        "date": "2025-03-14",
        "close": 1323.893066,
        "volume": 1445968
      },
      {
        "date": "2025-03-21",
        "close": 1509.365723,
        "volume": 2565620
      },
      {
        "date": "2025-03-28",
        "close": 1450.916138,
        "volume": 2964252
      },
      {
        "date": "2025-04-04",
        "close": 1380.796509,
        "volume": 1130945
      },
      {
        "date": "2025-04-11",
        "close": 1398.002197,
        "volume": 1553886
      },
      {
        "date": "2025-04-18",
        "close": 1429.820435,
        "volume": 723411
      },
      {
        "date": "2025-04-25",
        "close": 1365.086914,
        "volume": 1758793
      },
      {
        "date": "2025-05-02",
        "close": 1299.256348,
        "volume": 1503678
      },
      {
        "date": "2025-05-09",
        "close": 1269.931763,
        "volume": 1181925
      },
      {
        "date": "2025-05-16",
        "close": 1423.237305,
        "volume": 1213593
      },
      {
        "date": "2025-05-23",
        "close": 1548.016235,
        "volume": 5607436
      },
      {
        "date": "2025-05-30",
        "close": 1624.319824,
        "volume": 2776996
      },
      {
        "date": "2025-06-06",
        "close": 1581.928955,
        "volume": 1545692
      },
      {
        "date": "2025-06-13",
        "close": 1550.908813,
        "volume": 1538222
      },
      {
        "date": "2025-06-20",
        "close": 1470.316162,
        "volume": 1418010
      },
      {
        "date": "2025-06-27",
        "close": 1484.679199,
        "volume": 1110364
      },
      {
        "date": "2025-07-04",
        "close": 1460.142334,
        "volume": 1866097
      },
      {
        "date": "2025-07-11",
        "close": 1478.69458,
        "volume": 1203961
      },
      {
        "date": "2025-07-18",
        "close": 1482.085938,
        "volume": 1344535
      },
      {
        "date": "2025-07-25",
        "close": 1619.931152,
        "volume": 4097843
      },
      {
        "date": "2025-08-01",
        "close": 1570.657837,
        "volume": 1403424
      },
      {
        "date": "2025-08-08",
        "close": 1518.699951,
        "volume": 938341
      },
      {
        "date": "2025-08-15",
        "close": 1584.099976,
        "volume": 1180674
      },
      {
        "date": "2025-08-22",
        "close": 1591.599976,
        "volume": 1352668
      },
      {
        "date": "2025-08-29",
        "close": 1457.800049,
        "volume": 986162
      },
      {
        "date": "2025-09-05",
        "close": 1506.800049,
        "volume": 937457
      },
      {
        "date": "2025-09-12",
        "close": 1528.900024,
        "volume": 603874
      },
      {
        "date": "2025-09-19",
        "close": 1567.0,
        "volume": 931090
      },
      {
        "date": "2025-09-26",
        "close": 1451.599976,
        "volume": 813391
      },
      {
        "date": "2025-10-03",
        "close": 1406.5,
        "volume": 844271
      },
      {
        "date": "2025-10-10",
        "close": 1424.800049,
        "volume": 1015521
      },
      {
        "date": "2025-10-17",
        "close": 1417.0,
        "volume": 1012341
      },
      {
        "date": "2025-10-24",
        "close": 1410.300049,
        "volume": 678471
      },
      {
        "date": "2025-10-31",
        "close": 1414.099976,
        "volume": 569424
      },
      {
        "date": "2025-11-07",
        "close": 1385.800049,
        "volume": 586262
      },
      {
        "date": "2025-11-14",
        "close": 1409.5,
        "volume": 782114
      },
      {
        "date": "2025-11-21",
        "close": 1394.199951,
        "volume": 715241
      },
      {
        "date": "2025-11-28",
        "close": 1355.599976,
        "volume": 639704
      },
      {
        "date": "2025-12-05",
        "close": 1366.900024,
        "volume": 679609
      },
      {
        "date": "2025-12-12",
        "close": 1245.800049,
        "volume": 1311440
      },
      {
        "date": "2025-12-19",
        "close": 1296.400024,
        "volume": 1759501
      },
      {
        "date": "2025-12-26",
        "close": 1286.0,
        "volume": 856325
      },
      {
        "date": "2026-01-02",
        "close": 1291.599976,
        "volume": 1723848
      },
      {
        "date": "2026-01-09",
        "close": 1198.800049,
        "volume": 3434003
      },
      {
        "date": "2026-01-16",
        "close": 1198.800049,
        "volume": 1598080
      },
      {
        "date": "2026-01-23",
        "close": 1061.099976,
        "volume": 1584087
      },
      {
        "date": "2026-01-30",
        "close": 1077.699951,
        "volume": 1368020
      },
      {
        "date": "2026-02-06",
        "close": 1214.900024,
        "volume": 2226502
      },
      {
        "date": "2026-02-13",
        "close": 1284.0,
        "volume": 2064389
      },
      {
        "date": "2026-02-20",
        "close": 1272.900024,
        "volume": 782635
      },
      {
        "date": "2026-02-27",
        "close": 1264.300049,
        "volume": 856072
      },
      {
        "date": "2026-03-06",
        "close": 1225.0,
        "volume": 967227
      },
      {
        "date": "2026-03-13",
        "close": 1227.599976,
        "volume": 3675313
      },
      {
        "date": "2026-03-20",
        "close": 1236.900024,
        "volume": 2350239
      },
      {
        "date": "2026-03-27",
        "close": 1200.5,
        "volume": 1617064
      },
      {
        "date": "2026-04-03",
        "close": 1239.599976,
        "volume": 862281
      },
      {
        "date": "2026-04-10",
        "close": 1355.5,
        "volume": 1393324
      },
      {
        "date": "2026-04-17",
        "close": 1389.5,
        "volume": 2870832
      },
      {
        "date": "2026-04-24",
        "close": 1493.300049,
        "volume": 3337785
      },
      {
        "date": "2026-05-01",
        "close": 1509.599976,
        "volume": 1380160
      },
      {
        "date": "2026-05-08",
        "close": 1478.0,
        "volume": 826855
      },
      {
        "date": "2026-05-15",
        "close": 1386.099976,
        "volume": 1115918
      },
      {
        "date": "2026-05-22",
        "close": 1431.400024,
        "volume": 2200884
      },
      {
        "date": "2026-05-29",
        "close": 1527.800049,
        "volume": 2479901
      },
      {
        "date": "2026-06-05",
        "close": 1600.400024,
        "volume": 438879
      },
      {
        "date": "2026-06-12",
        "close": 1573.960083,
        "volume": 204027
      },
      {
        "date": "2026-06-19",
        "close": 1978.772339,
        "volume": 2889807
      },
      {
        "date": "2026-06-26",
        "close": 2105.662842,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2075.835449,
        "volume": 1100309
      },
      {
        "date": "2026-07-10",
        "close": 2215.793945,
        "volume": 5779429
      },
      {
        "date": "2026-07-17",
        "close": 1991.099976,
        "volume": 3838026
      },
      {
        "date": "2026-07-24",
        "close": 2041.199951,
        "volume": 2965016
      },
      {
        "date": "2026-07-31",
        "close": 1977.199951,
        "volume": 3818573
      },
      {
        "date": "2026-08-07",
        "close": 1957.699951,
        "volume": 1808001
      }
    ],
    "sharemaestro_context": {
      "trend": 1519.737488,
      "fair_value": 1248.999623,
      "market_activity": 55.829567,
      "market_dynamics": 1.113425,
      "relative_strength": 33.450483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.040198,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.026768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.178288,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.076238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.333572,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.098209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.58176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.200425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.056947
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.22303
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.392664
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.017702
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 3.98424
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.04278
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010246
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.102229
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.223257
      }
    ]
  }
}