{
  "ticker": {
    "uuid": "5df35af8-3a25-452e-9fe1-9d84784bc0cd",
    "symbol": "WEBL",
    "name": "Amundi Core MSCI USA UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.189999,
    "boundary_margin": 0.226026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133398,
    "volatility_stability": 0.8978,
    "risk_context": 0.7496,
    "current_regime": {
      "move": 0.385269,
      "interruption": -0.088877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 36.455002,
        "direction_boundary": 32.440399,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2025-03-14",
        "close": 36.049999,
        "direction_boundary": 32.375,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2025-03-21",
        "close": 36.235001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131259
      },
      {
        "date": "2025-03-28",
        "close": 35.884998,
        "direction_boundary": 33.255001,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130739
      },
      {
        "date": "2025-04-04",
        "close": 33.215,
        "direction_boundary": 32.919998,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168334
      },
      {
        "date": "2025-04-11",
        "close": 33.654999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166162
      },
      {
        "date": "2025-04-18",
        "close": 33.945,
        "direction_boundary": 31.620001,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166575
      },
      {
        "date": "2025-04-25",
        "close": 35.200001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175575
      },
      {
        "date": "2025-05-02",
        "close": 36.455002,
        "direction_boundary": 32.435001,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182361
      },
      {
        "date": "2025-05-09",
        "close": 36.48,
        "direction_boundary": 33.060001,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173011
      },
      {
        "date": "2025-05-16",
        "close": 38.200001,
        "direction_boundary": 33.59,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18327
      },
      {
        "date": "2025-05-23",
        "close": 37.435001,
        "direction_boundary": 33.630001,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18403
      },
      {
        "date": "2025-05-30",
        "close": 37.990002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183948
      },
      {
        "date": "2025-06-06",
        "close": 38.705002,
        "direction_boundary": 33.985001,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2025-06-13",
        "close": 38.790001,
        "direction_boundary": 34.404999,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184982
      },
      {
        "date": "2025-06-20",
        "close": 38.630001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-06-27",
        "close": 39.869999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2025-07-04",
        "close": 40.305,
        "direction_boundary": 35.290001,
        "core_momentum": 0.142108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-07-11",
        "close": 40.41,
        "direction_boundary": 35.82,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-07-18",
        "close": 40.715,
        "direction_boundary": 35.040001,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2025-07-25",
        "close": 41.220001,
        "direction_boundary": 34.595001,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-08-01",
        "close": 40.305,
        "direction_boundary": 33.759998,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-08-08",
        "close": 41.189999,
        "direction_boundary": 33.82,
        "core_momentum": 0.217918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2025-08-15",
        "close": 41.709999,
        "direction_boundary": 35.220001,
        "core_momentum": 0.18427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-08-22",
        "close": 41.865002,
        "direction_boundary": 35.794998,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2025-08-29",
        "close": 41.724998,
        "direction_boundary": 35.59,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2025-09-05",
        "close": 41.865002,
        "direction_boundary": 34.459999,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-09-12",
        "close": 42.625,
        "direction_boundary": 35.785,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2025-09-19",
        "close": 42.974998,
        "direction_boundary": 36.195,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165858
      },
      {
        "date": "2025-09-26",
        "close": 42.869999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-10-03",
        "close": 43.645,
        "direction_boundary": 36.355,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2025-10-10",
        "close": 42.939999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2025-10-17",
        "close": 42.759998,
        "direction_boundary": 37.355,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2025-10-24",
        "close": 43.968601,
        "direction_boundary": 37.275002,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-10-31",
        "close": 44.330002,
        "direction_boundary": 36.845001,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2025-11-07",
        "close": 43.035,
        "direction_boundary": 38.334999,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2025-11-14",
        "close": 43.75,
        "direction_boundary": 37.595001,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2025-11-21",
        "close": 42.575001,
        "direction_boundary": 38.209999,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2025-11-28",
        "close": 44.285,
        "direction_boundary": 38.794998,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2025-12-05",
        "close": 44.514999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-12-12",
        "close": 44.119999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2025-12-19",
        "close": 44.224998,
        "direction_boundary": 38.23,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2025-12-26",
        "close": 44.665001,
        "direction_boundary": 38.255001,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2026-01-02",
        "close": 44.349998,
        "direction_boundary": 38.014999,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2026-01-09",
        "close": 45.029999,
        "direction_boundary": 37.360001,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2026-01-16",
        "close": 45.029999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "direction_boundary": 39.375,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2026-01-30",
        "close": 44.855,
        "direction_boundary": 39.32,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2026-02-06",
        "close": 44.615002,
        "direction_boundary": 38.869999,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2026-02-13",
        "close": 44.334999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2026-02-20",
        "close": 44.599998,
        "direction_boundary": 39.134998,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2026-02-27",
        "close": 44.459999,
        "direction_boundary": 37.924999,
        "core_momentum": 0.172314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2026-03-06",
        "close": 43.709999,
        "direction_boundary": 36.455002,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110794
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110639
      },
      {
        "date": "2026-03-20",
        "close": 42.395,
        "direction_boundary": 36.235001,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112055
      },
      {
        "date": "2026-03-27",
        "close": 41.509998,
        "direction_boundary": 35.884998,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115623
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "direction_boundary": 33.215,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118659
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "direction_boundary": 33.654999,
        "core_momentum": 0.314218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127998
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "direction_boundary": 33.945,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-04-24",
        "close": 46.314999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2026-05-01",
        "close": 46.474998,
        "direction_boundary": 36.455002,
        "core_momentum": 0.274859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2026-05-08",
        "close": 47.895,
        "direction_boundary": 36.48,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2026-05-15",
        "close": 48.209999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2026-05-22",
        "close": 48.625,
        "direction_boundary": 37.435001,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "direction_boundary": 37.990002,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2026-06-05",
        "close": 48.674999,
        "direction_boundary": 38.705002,
        "core_momentum": 0.257589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2026-06-12",
        "close": 48.330002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2026-06-19",
        "close": 48.689999,
        "direction_boundary": 38.630001,
        "core_momentum": 0.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2026-06-26",
        "close": 47.915001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2026-07-03",
        "close": 48.834999,
        "direction_boundary": 40.305,
        "core_momentum": 0.211636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2026-07-10",
        "close": 49.139999,
        "direction_boundary": 40.41,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2026-07-17",
        "close": 48.630001,
        "direction_boundary": 40.715,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2026-07-24",
        "close": 48.455002,
        "direction_boundary": 41.220001,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "direction_boundary": 40.305,
        "core_momentum": 0.199851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 41.189999,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 32.440399,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.375,
        "volume": 1803
      },
      {
        "date": "2024-03-22",
        "close": 33.130001,
        "volume": 8690
      },
      {
        "date": "2024-03-29",
        "close": 33.255001,
        "volume": 320
      },
      {
        "date": "2024-04-05",
        "close": 32.919998,
        "volume": 12657
      },
      {
        "date": "2024-04-12",
        "close": 32.674999,
        "volume": 16440
      },
      {
        "date": "2024-04-19",
        "close": 31.620001,
        "volume": 18065
      },
      {
        "date": "2024-04-26",
        "close": 32.299999,
        "volume": 7390
      },
      {
        "date": "2024-05-03",
        "close": 32.435001,
        "volume": 670
      },
      {
        "date": "2024-05-10",
        "close": 33.060001,
        "volume": 3250
      },
      {
        "date": "2024-05-17",
        "close": 33.59,
        "volume": 20911
      },
      {
        "date": "2024-05-24",
        "close": 33.630001,
        "volume": 650
      },
      {
        "date": "2024-05-31",
        "close": 33.009998,
        "volume": 13758
      },
      {
        "date": "2024-06-07",
        "close": 33.985001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.404999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.700001,
        "volume": 7553
      },
      {
        "date": "2024-06-28",
        "close": 34.950001,
        "volume": 620
      },
      {
        "date": "2024-07-05",
        "close": 35.290001,
        "volume": 1951
      },
      {
        "date": "2024-07-12",
        "close": 35.82,
        "volume": 8324
      },
      {
        "date": "2024-07-19",
        "close": 35.040001,
        "volume": 2796
      },
      {
        "date": "2024-07-26",
        "close": 34.595001,
        "volume": 1452
      },
      {
        "date": "2024-08-02",
        "close": 33.759998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.82,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 35.220001,
        "volume": 3124
      },
      {
        "date": "2024-08-23",
        "close": 35.794998,
        "volume": 3110
      },
      {
        "date": "2024-08-30",
        "close": 35.59,
        "volume": 148
      },
      {
        "date": "2024-09-06",
        "close": 34.459999,
        "volume": 5732
      },
      {
        "date": "2024-09-13",
        "close": 35.785,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.195,
        "volume": 1329
      },
      {
        "date": "2024-09-27",
        "close": 36.634998,
        "volume": 20579
      },
      {
        "date": "2024-10-04",
        "close": 36.355,
        "volume": 27374
      },
      {
        "date": "2024-10-11",
        "close": 37.154999,
        "volume": 2706
      },
      {
        "date": "2024-10-18",
        "close": 37.355,
        "volume": 6971
      },
      {
        "date": "2024-10-25",
        "close": 37.275002,
        "volume": 7520
      },
      {
        "date": "2024-11-01",
        "close": 36.845001,
        "volume": 3174
      },
      {
        "date": "2024-11-08",
        "close": 38.334999,
        "volume": 14621
      },
      {
        "date": "2024-11-15",
        "close": 37.595001,
        "volume": 19437
      },
      {
        "date": "2024-11-22",
        "close": 38.209999,
        "volume": 12449
      },
      {
        "date": "2024-11-29",
        "close": 38.794998,
        "volume": 17734
      },
      {
        "date": "2024-12-06",
        "close": 39.189999,
        "volume": 37582
      },
      {
        "date": "2024-12-13",
        "close": 38.849998,
        "volume": 21849
      },
      {
        "date": "2024-12-20",
        "close": 38.23,
        "volume": 64906
      },
      {
        "date": "2024-12-27",
        "close": 38.255001,
        "volume": 32812
      },
      {
        "date": "2025-01-03",
        "close": 38.014999,
        "volume": 13632
      },
      {
        "date": "2025-01-10",
        "close": 37.360001,
        "volume": 68158
      },
      {
        "date": "2025-01-17",
        "close": 38.595001,
        "volume": 27863
      },
      {
        "date": "2025-01-24",
        "close": 39.375,
        "volume": 50107
      },
      {
        "date": "2025-01-31",
        "close": 39.32,
        "volume": 54591
      },
      {
        "date": "2025-02-07",
        "close": 38.869999,
        "volume": 115154
      },
      {
        "date": "2025-02-14",
        "close": 39.419998,
        "volume": 90945
      },
      {
        "date": "2025-02-21",
        "close": 39.134998,
        "volume": 95026
      },
      {
        "date": "2025-02-28",
        "close": 37.924999,
        "volume": 90059
      },
      {
        "date": "2025-03-07",
        "close": 36.455002,
        "volume": 138562
      },
      {
        "date": "2025-03-14",
        "close": 36.049999,
        "volume": 148270
      },
      {
        "date": "2025-03-21",
        "close": 36.235001,
        "volume": 167562
      },
      {
        "date": "2025-03-28",
        "close": 35.884998,
        "volume": 198088
      },
      {
        "date": "2025-04-04",
        "close": 33.215,
        "volume": 241622
      },
      {
        "date": "2025-04-11",
        "close": 33.654999,
        "volume": 223200
      },
      {
        "date": "2025-04-18",
        "close": 33.945,
        "volume": 56144
      },
      {
        "date": "2025-04-25",
        "close": 35.200001,
        "volume": 107626
      },
      {
        "date": "2025-05-02",
        "close": 36.455002,
        "volume": 247967
      },
      {
        "date": "2025-05-09",
        "close": 36.48,
        "volume": 72820
      },
      {
        "date": "2025-05-16",
        "close": 38.200001,
        "volume": 36910
      },
      {
        "date": "2025-05-23",
        "close": 37.435001,
        "volume": 60026
      },
      {
        "date": "2025-05-30",
        "close": 37.990002,
        "volume": 35226
      },
      {
        "date": "2025-06-06",
        "close": 38.705002,
        "volume": 55085
      },
      {
        "date": "2025-06-13",
        "close": 38.790001,
        "volume": 38591
      },
      {
        "date": "2025-06-20",
        "close": 38.630001,
        "volume": 67622
      },
      {
        "date": "2025-06-27",
        "close": 39.869999,
        "volume": 62218
      },
      {
        "date": "2025-07-04",
        "close": 40.305,
        "volume": 91438
      },
      {
        "date": "2025-07-11",
        "close": 40.41,
        "volume": 41136
      },
      {
        "date": "2025-07-18",
        "close": 40.715,
        "volume": 72089
      },
      {
        "date": "2025-07-25",
        "close": 41.220001,
        "volume": 38306
      },
      {
        "date": "2025-08-01",
        "close": 40.305,
        "volume": 39392
      },
      {
        "date": "2025-08-08",
        "close": 41.189999,
        "volume": 62429
      },
      {
        "date": "2025-08-15",
        "close": 41.709999,
        "volume": 15654
      },
      {
        "date": "2025-08-22",
        "close": 41.865002,
        "volume": 20399
      },
      {
        "date": "2025-08-29",
        "close": 41.724998,
        "volume": 46116
      },
      {
        "date": "2025-09-05",
        "close": 41.865002,
        "volume": 22633
      },
      {
        "date": "2025-09-12",
        "close": 42.625,
        "volume": 80167
      },
      {
        "date": "2025-09-19",
        "close": 42.974998,
        "volume": 27136
      },
      {
        "date": "2025-09-26",
        "close": 42.869999,
        "volume": 47273
      },
      {
        "date": "2025-10-03",
        "close": 43.645,
        "volume": 31832
      },
      {
        "date": "2025-10-10",
        "close": 42.939999,
        "volume": 27812
      },
      {
        "date": "2025-10-17",
        "close": 42.759998,
        "volume": 56482
      },
      {
        "date": "2025-10-24",
        "close": 43.968601,
        "volume": 37901
      },
      {
        "date": "2025-10-31",
        "close": 44.330002,
        "volume": 72491
      },
      {
        "date": "2025-11-07",
        "close": 43.035,
        "volume": 68822
      },
      {
        "date": "2025-11-14",
        "close": 43.75,
        "volume": 50228
      },
      {
        "date": "2025-11-21",
        "close": 42.575001,
        "volume": 109992
      },
      {
        "date": "2025-11-28",
        "close": 44.285,
        "volume": 57977
      },
      {
        "date": "2025-12-05",
        "close": 44.514999,
        "volume": 87211
      },
      {
        "date": "2025-12-12",
        "close": 44.119999,
        "volume": 58670
      },
      {
        "date": "2025-12-19",
        "close": 44.224998,
        "volume": 99585
      },
      {
        "date": "2025-12-26",
        "close": 44.665001,
        "volume": 34255
      },
      {
        "date": "2026-01-02",
        "close": 44.349998,
        "volume": 25273
      },
      {
        "date": "2026-01-09",
        "close": 45.029999,
        "volume": 35946
      },
      {
        "date": "2026-01-16",
        "close": 45.029999,
        "volume": 29144
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "volume": 54271
      },
      {
        "date": "2026-01-30",
        "close": 44.855,
        "volume": 23579
      },
      {
        "date": "2026-02-06",
        "close": 44.615002,
        "volume": 110932
      },
      {
        "date": "2026-02-13",
        "close": 44.334999,
        "volume": 202771
      },
      {
        "date": "2026-02-20",
        "close": 44.599998,
        "volume": 84840
      },
      {
        "date": "2026-02-27",
        "close": 44.459999,
        "volume": 92953
      },
      {
        "date": "2026-03-06",
        "close": 43.709999,
        "volume": 145732
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "volume": 310176
      },
      {
        "date": "2026-03-20",
        "close": 42.395,
        "volume": 78527
      },
      {
        "date": "2026-03-27",
        "close": 41.509998,
        "volume": 105099
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "volume": 256482
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "volume": 119790
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "volume": 603523
      },
      {
        "date": "2026-04-24",
        "close": 46.314999,
        "volume": 154348
      },
      {
        "date": "2026-05-01",
        "close": 46.474998,
        "volume": 219780
      },
      {
        "date": "2026-05-08",
        "close": 47.895,
        "volume": 109207
      },
      {
        "date": "2026-05-15",
        "close": 48.209999,
        "volume": 62210
      },
      {
        "date": "2026-05-22",
        "close": 48.625,
        "volume": 111034
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "volume": 96233
      },
      {
        "date": "2026-06-05",
        "close": 48.674999,
        "volume": 5875
      },
      {
        "date": "2026-06-12",
        "close": 48.330002,
        "volume": 39887
      },
      {
        "date": "2026-06-19",
        "close": 48.689999,
        "volume": 3642
      },
      {
        "date": "2026-06-26",
        "close": 47.915001,
        "volume": 5104
      },
      {
        "date": "2026-07-03",
        "close": 48.834999,
        "volume": 4830
      },
      {
        "date": "2026-07-10",
        "close": 49.139999,
        "volume": 92805
      },
      {
        "date": "2026-07-17",
        "close": 48.630001,
        "volume": 89405
      },
      {
        "date": "2026-07-24",
        "close": 48.455002,
        "volume": 212346
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "volume": 104316
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 298097
      }
    ],
    "sharemaestro_context": {
      "trend": 46.357666,
      "fair_value": 39.959401,
      "market_activity": 41.429264,
      "market_dynamics": 0.393221,
      "relative_strength": 3.606956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014073,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040159,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385269
      }
    ]
  }
}