{
  "ticker": {
    "uuid": "5df5582b-bedd-426f-bdd5-187d4f41efa2",
    "symbol": "GNE",
    "name": "Genesis Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.013943,
    "boundary_margin": 0.042731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21305,
    "volatility_stability": 1.0493,
    "risk_context": 0.4694,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.059633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.248,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.891068,
        "direction_boundary": 2.12353,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2023-08-25",
        "close": 1.882774,
        "direction_boundary": 2.061073,
        "core_momentum": -0.086508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2023-09-01",
        "close": 1.940833,
        "direction_boundary": 2.029845,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2023-09-08",
        "close": 1.924245,
        "direction_boundary": 2.100108,
        "core_momentum": -0.08374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2023-09-15",
        "close": 1.907656,
        "direction_boundary": 2.092301,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2023-09-22",
        "close": 1.906865,
        "direction_boundary": 2.007869,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2023-09-29",
        "close": 1.949812,
        "direction_boundary": 1.90346,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130385
      },
      {
        "date": "2023-10-06",
        "close": 2.035707,
        "direction_boundary": 1.963696,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144542
      },
      {
        "date": "2023-10-13",
        "close": 1.949812,
        "direction_boundary": 1.919523,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152577
      },
      {
        "date": "2023-10-20",
        "close": 1.932634,
        "direction_boundary": 1.975744,
        "core_momentum": -0.02182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2023-10-27",
        "close": 1.82956,
        "direction_boundary": 2.023932,
        "core_momentum": -0.096037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2023-11-03",
        "close": 1.863918,
        "direction_boundary": 2.080153,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2023-11-10",
        "close": 1.915455,
        "direction_boundary": 2.080153,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2023-11-17",
        "close": 1.863918,
        "direction_boundary": 1.927555,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2023-11-24",
        "close": 1.855328,
        "direction_boundary": 1.991806,
        "core_momentum": -0.06852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2023-12-01",
        "close": 1.863918,
        "direction_boundary": 1.967712,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2023-12-08",
        "close": 1.975581,
        "direction_boundary": 1.975744,
        "core_momentum": -8.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189359
      },
      {
        "date": "2023-12-15",
        "close": 2.018528,
        "direction_boundary": 2.048027,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190802
      },
      {
        "date": "2023-12-22",
        "close": 2.018528,
        "direction_boundary": 1.943617,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189325
      },
      {
        "date": "2023-12-29",
        "close": 2.009939,
        "direction_boundary": 1.951649,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189246
      },
      {
        "date": "2024-01-05",
        "close": 1.984171,
        "direction_boundary": 1.95968,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189768
      },
      {
        "date": "2024-01-12",
        "close": 2.00135,
        "direction_boundary": 1.95968,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189714
      },
      {
        "date": "2024-01-19",
        "close": 1.975581,
        "direction_boundary": 2.031964,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190397
      },
      {
        "date": "2024-01-26",
        "close": 2.035707,
        "direction_boundary": 2.048027,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195235
      },
      {
        "date": "2024-02-02",
        "close": 2.052886,
        "direction_boundary": 2.112279,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195261
      },
      {
        "date": "2024-02-09",
        "close": 2.061476,
        "direction_boundary": 2.104247,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184042
      },
      {
        "date": "2024-02-16",
        "close": 2.052886,
        "direction_boundary": 2.039995,
        "core_momentum": 0.006319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174826
      },
      {
        "date": "2024-02-23",
        "close": 2.061476,
        "direction_boundary": 2.080153,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174489
      },
      {
        "date": "2024-03-01",
        "close": 2.009939,
        "direction_boundary": 2.168499,
        "core_momentum": -0.07312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174419
      },
      {
        "date": "2024-03-08",
        "close": 1.975581,
        "direction_boundary": 2.112279,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175812
      },
      {
        "date": "2024-03-15",
        "close": 1.99276,
        "direction_boundary": 2.080153,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175547
      },
      {
        "date": "2024-03-22",
        "close": 1.942938,
        "direction_boundary": 2.106716,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179494
      },
      {
        "date": "2024-03-29",
        "close": 1.987096,
        "direction_boundary": 2.11501,
        "core_momentum": -0.060479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179542
      },
      {
        "date": "2024-04-05",
        "close": 1.978264,
        "direction_boundary": 2.090128,
        "core_momentum": -0.05352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2024-04-12",
        "close": 1.925275,
        "direction_boundary": 2.131599,
        "core_momentum": -0.096793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-04-19",
        "close": 1.889949,
        "direction_boundary": 2.065245,
        "core_momentum": -0.084879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2024-04-26",
        "close": 1.872286,
        "direction_boundary": 2.073539,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144913
      },
      {
        "date": "2024-05-03",
        "close": 1.836959,
        "direction_boundary": 2.11501,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2024-05-10",
        "close": 1.819296,
        "direction_boundary": 2.106716,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2024-05-17",
        "close": 1.819296,
        "direction_boundary": 2.098422,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-05-24",
        "close": 1.775139,
        "direction_boundary": 2.11501,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2024-05-31",
        "close": 1.713318,
        "direction_boundary": 2.123305,
        "core_momentum": -0.193089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2024-06-07",
        "close": 1.700071,
        "direction_boundary": 2.065245,
        "core_momentum": -0.176819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2024-06-14",
        "close": 1.828128,
        "direction_boundary": 2.032069,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2024-06-21",
        "close": 1.78397,
        "direction_boundary": 2.065245,
        "core_momentum": -0.136194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2024-06-28",
        "close": 1.739813,
        "direction_boundary": 2.073539,
        "core_momentum": -0.160945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2024-07-05",
        "close": 1.78397,
        "direction_boundary": 2.081834,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2024-07-12",
        "close": 1.735397,
        "direction_boundary": 2.056951,
        "core_momentum": -0.156326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2024-07-19",
        "close": 1.748644,
        "direction_boundary": 2.048657,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-07-26",
        "close": 1.757476,
        "direction_boundary": 2.040363,
        "core_momentum": -0.138645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2024-08-02",
        "close": 1.744228,
        "direction_boundary": 2.056951,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2024-08-09",
        "close": 1.819296,
        "direction_boundary": 1.965715,
        "core_momentum": -0.074486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173001
      },
      {
        "date": "2024-08-16",
        "close": 1.836959,
        "direction_boundary": 1.891068,
        "core_momentum": -0.028613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174162
      },
      {
        "date": "2024-08-23",
        "close": 1.845791,
        "direction_boundary": 1.882774,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174224
      },
      {
        "date": "2024-08-30",
        "close": 1.810465,
        "direction_boundary": 1.940833,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172969
      },
      {
        "date": "2024-09-06",
        "close": 1.845791,
        "direction_boundary": 1.924245,
        "core_momentum": -0.040771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174802
      },
      {
        "date": "2024-09-13",
        "close": 1.863454,
        "direction_boundary": 1.907656,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174917
      },
      {
        "date": "2024-09-20",
        "close": 1.810465,
        "direction_boundary": 1.906865,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2024-09-27",
        "close": 1.767769,
        "direction_boundary": 1.949812,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17436
      },
      {
        "date": "2024-10-04",
        "close": 1.776881,
        "direction_boundary": 2.035707,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2024-10-11",
        "close": 1.726764,
        "direction_boundary": 1.949812,
        "core_momentum": -0.114395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2024-10-18",
        "close": 1.703983,
        "direction_boundary": 1.932634,
        "core_momentum": -0.118311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2024-10-25",
        "close": 1.73132,
        "direction_boundary": 1.82956,
        "core_momentum": -0.053696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2024-11-01",
        "close": 1.758657,
        "direction_boundary": 1.863918,
        "core_momentum": -0.056473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176765
      },
      {
        "date": "2024-11-08",
        "close": 1.726764,
        "direction_boundary": 1.915455,
        "core_momentum": -0.09851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2024-11-15",
        "close": 1.699427,
        "direction_boundary": 1.863918,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2024-11-22",
        "close": 1.795105,
        "direction_boundary": 1.855328,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192788
      },
      {
        "date": "2024-11-29",
        "close": 1.858891,
        "direction_boundary": 1.863918,
        "core_momentum": -0.002697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191287
      },
      {
        "date": "2024-12-06",
        "close": 1.831554,
        "direction_boundary": 1.975581,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192338
      },
      {
        "date": "2024-12-13",
        "close": 1.785993,
        "direction_boundary": 2.018528,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2024-12-20",
        "close": 1.831554,
        "direction_boundary": 2.018528,
        "core_momentum": -0.092629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167815
      },
      {
        "date": "2024-12-27",
        "close": 1.872559,
        "direction_boundary": 2.009939,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165902
      },
      {
        "date": "2025-01-03",
        "close": 1.858891,
        "direction_boundary": 1.984171,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163279
      },
      {
        "date": "2025-01-10",
        "close": 1.795105,
        "direction_boundary": 2.00135,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166182
      },
      {
        "date": "2025-01-17",
        "close": 1.776881,
        "direction_boundary": 1.975581,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166665
      },
      {
        "date": "2025-01-24",
        "close": 1.877115,
        "direction_boundary": 2.035707,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182854
      },
      {
        "date": "2025-01-31",
        "close": 1.799661,
        "direction_boundary": 2.052886,
        "core_momentum": -0.123351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192693
      },
      {
        "date": "2025-02-07",
        "close": 1.886227,
        "direction_boundary": 2.061476,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194855
      },
      {
        "date": "2025-02-14",
        "close": 1.913564,
        "direction_boundary": 2.052886,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195366
      },
      {
        "date": "2025-02-21",
        "close": 1.899896,
        "direction_boundary": 2.061476,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195676
      },
      {
        "date": "2025-02-28",
        "close": 1.804217,
        "direction_boundary": 2.009939,
        "core_momentum": -0.102352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207233
      },
      {
        "date": "2025-03-07",
        "close": 1.822442,
        "direction_boundary": 1.975581,
        "core_momentum": -0.077516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205886
      },
      {
        "date": "2025-03-14",
        "close": 1.868003,
        "direction_boundary": 1.99276,
        "core_momentum": -0.062605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208421
      },
      {
        "date": "2025-03-21",
        "close": 1.844546,
        "direction_boundary": 1.942938,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205104
      },
      {
        "date": "2025-03-28",
        "close": 1.844546,
        "direction_boundary": 1.987096,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202031
      },
      {
        "date": "2025-04-04",
        "close": 1.797491,
        "direction_boundary": 1.978264,
        "core_momentum": -0.09138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205494
      },
      {
        "date": "2025-04-11",
        "close": 1.882189,
        "direction_boundary": 1.925275,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210403
      },
      {
        "date": "2025-04-18",
        "close": 1.938655,
        "direction_boundary": 1.889949,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-04-25",
        "close": 1.966888,
        "direction_boundary": 1.872286,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2025-05-02",
        "close": 1.93395,
        "direction_boundary": 1.836959,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2025-05-09",
        "close": 1.976299,
        "direction_boundary": 1.819296,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212353
      },
      {
        "date": "2025-05-16",
        "close": 1.999826,
        "direction_boundary": 1.819296,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2025-05-23",
        "close": 2.004532,
        "direction_boundary": 1.775139,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2025-05-30",
        "close": 1.957477,
        "direction_boundary": 1.713318,
        "core_momentum": 0.142507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2025-06-06",
        "close": 1.995121,
        "direction_boundary": 1.700071,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2025-06-13",
        "close": 2.004532,
        "direction_boundary": 1.828128,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-06-20",
        "close": 1.981004,
        "direction_boundary": 1.78397,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2025-06-27",
        "close": 1.995121,
        "direction_boundary": 1.739813,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2025-07-04",
        "close": 2.004532,
        "direction_boundary": 1.78397,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2025-07-11",
        "close": 2.060997,
        "direction_boundary": 1.735397,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2025-07-18",
        "close": 2.060997,
        "direction_boundary": 1.748644,
        "core_momentum": 0.178626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2025-07-25",
        "close": 2.042176,
        "direction_boundary": 1.757476,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2025-08-01",
        "close": 2.023354,
        "direction_boundary": 1.744228,
        "core_momentum": 0.160028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-08-08",
        "close": 2.013943,
        "direction_boundary": 1.819296,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2025-08-15",
        "close": 2.051587,
        "direction_boundary": 1.836959,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2025-08-22",
        "close": 2.013943,
        "direction_boundary": 1.845791,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2025-08-29",
        "close": 1.995121,
        "direction_boundary": 1.810465,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-09-05",
        "close": 2.004532,
        "direction_boundary": 1.845791,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2025-09-12",
        "close": 1.995121,
        "direction_boundary": 1.863454,
        "core_momentum": 0.070657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2025-09-19",
        "close": 1.98571,
        "direction_boundary": 1.810465,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2025-09-26",
        "close": 1.996716,
        "direction_boundary": 1.767769,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2025-10-03",
        "close": 2.016101,
        "direction_boundary": 1.776881,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2025-10-10",
        "close": 2.083951,
        "direction_boundary": 1.726764,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2025-10-17",
        "close": 2.122722,
        "direction_boundary": 1.703983,
        "core_momentum": 0.245741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2025-10-24",
        "close": 2.171186,
        "direction_boundary": 1.73132,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2025-10-31",
        "close": 2.142107,
        "direction_boundary": 1.758657,
        "core_momentum": 0.218036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2025-11-07",
        "close": 2.093644,
        "direction_boundary": 1.726764,
        "core_momentum": 0.212467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2025-11-14",
        "close": 2.122722,
        "direction_boundary": 1.699427,
        "core_momentum": 0.249081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2025-11-21",
        "close": 2.083951,
        "direction_boundary": 1.795105,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2025-11-28",
        "close": 2.054872,
        "direction_boundary": 1.858891,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2025-12-05",
        "close": 1.987023,
        "direction_boundary": 1.831554,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115471
      },
      {
        "date": "2025-12-12",
        "close": 2.122722,
        "direction_boundary": 1.785993,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2025-12-19",
        "close": 2.025794,
        "direction_boundary": 1.831554,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2025-12-26",
        "close": 2.025794,
        "direction_boundary": 1.872559,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2026-01-02",
        "close": 2.016101,
        "direction_boundary": 1.858891,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161267
      },
      {
        "date": "2026-01-09",
        "close": 2.025794,
        "direction_boundary": 1.795105,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156491
      },
      {
        "date": "2026-01-16",
        "close": 1.996716,
        "direction_boundary": 1.776881,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157649
      },
      {
        "date": "2026-01-23",
        "close": 2.035487,
        "direction_boundary": 1.877115,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15969
      },
      {
        "date": "2026-01-30",
        "close": 2.054872,
        "direction_boundary": 1.799661,
        "core_momentum": 0.141811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2026-02-06",
        "close": 2.035487,
        "direction_boundary": 1.886227,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160117
      },
      {
        "date": "2026-02-13",
        "close": 2.064565,
        "direction_boundary": 1.913564,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159247
      },
      {
        "date": "2026-02-20",
        "close": 1.954652,
        "direction_boundary": 1.899896,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174911
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 1.804217,
        "core_momentum": 0.080801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17452
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 1.822442,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181135
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 1.868003,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2026-03-20",
        "close": 1.855,
        "direction_boundary": 1.844546,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200095
      },
      {
        "date": "2026-03-27",
        "close": 1.825,
        "direction_boundary": 1.844546,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2026-04-03",
        "close": 1.795,
        "direction_boundary": 1.797491,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.882189,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 1.938655,
        "core_momentum": -0.04573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 1.966888,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.93395,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211143
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.976299,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209752
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 1.999826,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208828
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 2.004532,
        "core_momentum": -0.002261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208318
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 1.957477,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 1.995121,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 2.004532,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 1.981004,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 1.995121,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 2.004532,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 2.060997,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.060997,
        "core_momentum": 0.052888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.042176,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 2.023354,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21091
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 2.013943,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.891068,
        "volume": 554313
      },
      {
        "date": "2023-08-25",
        "close": 1.882774,
        "volume": 292236
      },
      {
        "date": "2023-09-01",
        "close": 1.940833,
        "volume": 248025
      },
      {
        "date": "2023-09-08",
        "close": 1.924245,
        "volume": 131957
      },
      {
        "date": "2023-09-15",
        "close": 1.907656,
        "volume": 151021
      },
      {
        "date": "2023-09-22",
        "close": 1.906865,
        "volume": 161335
      },
      {
        "date": "2023-09-29",
        "close": 1.949812,
        "volume": 108321
      },
      {
        "date": "2023-10-06",
        "close": 2.035707,
        "volume": 94260
      },
      {
        "date": "2023-10-13",
        "close": 1.949812,
        "volume": 96489
      },
      {
        "date": "2023-10-20",
        "close": 1.932634,
        "volume": 110269
      },
      {
        "date": "2023-10-27",
        "close": 1.82956,
        "volume": 129220
      },
      {
        "date": "2023-11-03",
        "close": 1.863918,
        "volume": 107044
      },
      {
        "date": "2023-11-10",
        "close": 1.915455,
        "volume": 76022
      },
      {
        "date": "2023-11-17",
        "close": 1.863918,
        "volume": 85532
      },
      {
        "date": "2023-11-24",
        "close": 1.855328,
        "volume": 94611
      },
      {
        "date": "2023-12-01",
        "close": 1.863918,
        "volume": 101533
      },
      {
        "date": "2023-12-08",
        "close": 1.975581,
        "volume": 118623
      },
      {
        "date": "2023-12-15",
        "close": 2.018528,
        "volume": 131163
      },
      {
        "date": "2023-12-22",
        "close": 2.018528,
        "volume": 335461
      },
      {
        "date": "2023-12-29",
        "close": 2.009939,
        "volume": 150816
      },
      {
        "date": "2024-01-05",
        "close": 1.984171,
        "volume": 119091
      },
      {
        "date": "2024-01-12",
        "close": 2.00135,
        "volume": 251351
      },
      {
        "date": "2024-01-19",
        "close": 1.975581,
        "volume": 104944
      },
      {
        "date": "2024-01-26",
        "close": 2.035707,
        "volume": 32265
      },
      {
        "date": "2024-02-02",
        "close": 2.052886,
        "volume": 128665
      },
      {
        "date": "2024-02-09",
        "close": 2.061476,
        "volume": 124857
      },
      {
        "date": "2024-02-16",
        "close": 2.052886,
        "volume": 56801
      },
      {
        "date": "2024-02-23",
        "close": 2.061476,
        "volume": 149477
      },
      {
        "date": "2024-03-01",
        "close": 2.009939,
        "volume": 229110
      },
      {
        "date": "2024-03-08",
        "close": 1.975581,
        "volume": 178156
      },
      {
        "date": "2024-03-15",
        "close": 1.99276,
        "volume": 151703
      },
      {
        "date": "2024-03-22",
        "close": 1.942938,
        "volume": 251296
      },
      {
        "date": "2024-03-29",
        "close": 1.987096,
        "volume": 144590
      },
      {
        "date": "2024-04-05",
        "close": 1.978264,
        "volume": 46814
      },
      {
        "date": "2024-04-12",
        "close": 1.925275,
        "volume": 169546
      },
      {
        "date": "2024-04-19",
        "close": 1.889949,
        "volume": 222191
      },
      {
        "date": "2024-04-26",
        "close": 1.872286,
        "volume": 245446
      },
      {
        "date": "2024-05-03",
        "close": 1.836959,
        "volume": 305041
      },
      {
        "date": "2024-05-10",
        "close": 1.819296,
        "volume": 270804
      },
      {
        "date": "2024-05-17",
        "close": 1.819296,
        "volume": 260479
      },
      {
        "date": "2024-05-24",
        "close": 1.775139,
        "volume": 291830
      },
      {
        "date": "2024-05-31",
        "close": 1.713318,
        "volume": 583632
      },
      {
        "date": "2024-06-07",
        "close": 1.700071,
        "volume": 169301
      },
      {
        "date": "2024-06-14",
        "close": 1.828128,
        "volume": 174076
      },
      {
        "date": "2024-06-21",
        "close": 1.78397,
        "volume": 288769
      },
      {
        "date": "2024-06-28",
        "close": 1.739813,
        "volume": 214236
      },
      {
        "date": "2024-07-05",
        "close": 1.78397,
        "volume": 162690
      },
      {
        "date": "2024-07-12",
        "close": 1.735397,
        "volume": 178871
      },
      {
        "date": "2024-07-19",
        "close": 1.748644,
        "volume": 260952
      },
      {
        "date": "2024-07-26",
        "close": 1.757476,
        "volume": 142345
      },
      {
        "date": "2024-08-02",
        "close": 1.744228,
        "volume": 127227
      },
      {
        "date": "2024-08-09",
        "close": 1.819296,
        "volume": 126722
      },
      {
        "date": "2024-08-16",
        "close": 1.836959,
        "volume": 126980
      },
      {
        "date": "2024-08-23",
        "close": 1.845791,
        "volume": 105155
      },
      {
        "date": "2024-08-30",
        "close": 1.810465,
        "volume": 90625
      },
      {
        "date": "2024-09-06",
        "close": 1.845791,
        "volume": 101598
      },
      {
        "date": "2024-09-13",
        "close": 1.863454,
        "volume": 52788
      },
      {
        "date": "2024-09-20",
        "close": 1.810465,
        "volume": 126351
      },
      {
        "date": "2024-09-27",
        "close": 1.767769,
        "volume": 303529
      },
      {
        "date": "2024-10-04",
        "close": 1.776881,
        "volume": 224055
      },
      {
        "date": "2024-10-11",
        "close": 1.726764,
        "volume": 267057
      },
      {
        "date": "2024-10-18",
        "close": 1.703983,
        "volume": 145716
      },
      {
        "date": "2024-10-25",
        "close": 1.73132,
        "volume": 339171
      },
      {
        "date": "2024-11-01",
        "close": 1.758657,
        "volume": 217589
      },
      {
        "date": "2024-11-08",
        "close": 1.726764,
        "volume": 116572
      },
      {
        "date": "2024-11-15",
        "close": 1.699427,
        "volume": 116499
      },
      {
        "date": "2024-11-22",
        "close": 1.795105,
        "volume": 238476
      },
      {
        "date": "2024-11-29",
        "close": 1.858891,
        "volume": 236170
      },
      {
        "date": "2024-12-06",
        "close": 1.831554,
        "volume": 105333
      },
      {
        "date": "2024-12-13",
        "close": 1.785993,
        "volume": 81708
      },
      {
        "date": "2024-12-20",
        "close": 1.831554,
        "volume": 80808
      },
      {
        "date": "2024-12-27",
        "close": 1.872559,
        "volume": 53884
      },
      {
        "date": "2025-01-03",
        "close": 1.858891,
        "volume": 108433
      },
      {
        "date": "2025-01-10",
        "close": 1.795105,
        "volume": 92767
      },
      {
        "date": "2025-01-17",
        "close": 1.776881,
        "volume": 62856
      },
      {
        "date": "2025-01-24",
        "close": 1.877115,
        "volume": 84924
      },
      {
        "date": "2025-01-31",
        "close": 1.799661,
        "volume": 156176
      },
      {
        "date": "2025-02-07",
        "close": 1.886227,
        "volume": 154974
      },
      {
        "date": "2025-02-14",
        "close": 1.913564,
        "volume": 81667
      },
      {
        "date": "2025-02-21",
        "close": 1.899896,
        "volume": 85336
      },
      {
        "date": "2025-02-28",
        "close": 1.804217,
        "volume": 158528
      },
      {
        "date": "2025-03-07",
        "close": 1.822442,
        "volume": 125774
      },
      {
        "date": "2025-03-14",
        "close": 1.868003,
        "volume": 117248
      },
      {
        "date": "2025-03-21",
        "close": 1.844546,
        "volume": 157577
      },
      {
        "date": "2025-03-28",
        "close": 1.844546,
        "volume": 48760
      },
      {
        "date": "2025-04-04",
        "close": 1.797491,
        "volume": 125944
      },
      {
        "date": "2025-04-11",
        "close": 1.882189,
        "volume": 212034
      },
      {
        "date": "2025-04-18",
        "close": 1.938655,
        "volume": 131641
      },
      {
        "date": "2025-04-25",
        "close": 1.966888,
        "volume": 449545
      },
      {
        "date": "2025-05-02",
        "close": 1.93395,
        "volume": 130285
      },
      {
        "date": "2025-05-09",
        "close": 1.976299,
        "volume": 83513
      },
      {
        "date": "2025-05-16",
        "close": 1.999826,
        "volume": 96918
      },
      {
        "date": "2025-05-23",
        "close": 2.004532,
        "volume": 129062
      },
      {
        "date": "2025-05-30",
        "close": 1.957477,
        "volume": 72458
      },
      {
        "date": "2025-06-06",
        "close": 1.995121,
        "volume": 134518
      },
      {
        "date": "2025-06-13",
        "close": 2.004532,
        "volume": 88738
      },
      {
        "date": "2025-06-20",
        "close": 1.981004,
        "volume": 106271
      },
      {
        "date": "2025-06-27",
        "close": 1.995121,
        "volume": 78665
      },
      {
        "date": "2025-07-04",
        "close": 2.004532,
        "volume": 71092
      },
      {
        "date": "2025-07-11",
        "close": 2.060997,
        "volume": 63454
      },
      {
        "date": "2025-07-18",
        "close": 2.060997,
        "volume": 88285
      },
      {
        "date": "2025-07-25",
        "close": 2.042176,
        "volume": 57403
      },
      {
        "date": "2025-08-01",
        "close": 2.023354,
        "volume": 38239
      },
      {
        "date": "2025-08-08",
        "close": 2.013943,
        "volume": 30539
      },
      {
        "date": "2025-08-15",
        "close": 2.051587,
        "volume": 51268
      },
      {
        "date": "2025-08-22",
        "close": 2.013943,
        "volume": 257895
      },
      {
        "date": "2025-08-29",
        "close": 1.995121,
        "volume": 62572
      },
      {
        "date": "2025-09-05",
        "close": 2.004532,
        "volume": 98444
      },
      {
        "date": "2025-09-12",
        "close": 1.995121,
        "volume": 73245
      },
      {
        "date": "2025-09-19",
        "close": 1.98571,
        "volume": 92208
      },
      {
        "date": "2025-09-26",
        "close": 1.996716,
        "volume": 150443
      },
      {
        "date": "2025-10-03",
        "close": 2.016101,
        "volume": 91668
      },
      {
        "date": "2025-10-10",
        "close": 2.083951,
        "volume": 56632
      },
      {
        "date": "2025-10-17",
        "close": 2.122722,
        "volume": 108738
      },
      {
        "date": "2025-10-24",
        "close": 2.171186,
        "volume": 172805
      },
      {
        "date": "2025-10-31",
        "close": 2.142107,
        "volume": 136846
      },
      {
        "date": "2025-11-07",
        "close": 2.093644,
        "volume": 72430
      },
      {
        "date": "2025-11-14",
        "close": 2.122722,
        "volume": 60001
      },
      {
        "date": "2025-11-21",
        "close": 2.083951,
        "volume": 14598
      },
      {
        "date": "2025-11-28",
        "close": 2.054872,
        "volume": 87055
      },
      {
        "date": "2025-12-05",
        "close": 1.987023,
        "volume": 105943
      },
      {
        "date": "2025-12-12",
        "close": 2.122722,
        "volume": 72270
      },
      {
        "date": "2025-12-19",
        "close": 2.025794,
        "volume": 99585
      },
      {
        "date": "2025-12-26",
        "close": 2.025794,
        "volume": 61435
      },
      {
        "date": "2026-01-02",
        "close": 2.016101,
        "volume": 25341
      },
      {
        "date": "2026-01-09",
        "close": 2.025794,
        "volume": 37827
      },
      {
        "date": "2026-01-16",
        "close": 1.996716,
        "volume": 53879
      },
      {
        "date": "2026-01-23",
        "close": 2.035487,
        "volume": 119794
      },
      {
        "date": "2026-01-30",
        "close": 2.054872,
        "volume": 57213
      },
      {
        "date": "2026-02-06",
        "close": 2.035487,
        "volume": 58878
      },
      {
        "date": "2026-02-13",
        "close": 2.064565,
        "volume": 76174
      },
      {
        "date": "2026-02-20",
        "close": 1.954652,
        "volume": 133644
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 138387
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 68115
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 116723
      },
      {
        "date": "2026-03-20",
        "close": 1.855,
        "volume": 226262
      },
      {
        "date": "2026-03-27",
        "close": 1.825,
        "volume": 276808
      },
      {
        "date": "2026-04-03",
        "close": 1.795,
        "volume": 180424
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 129243
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 137544
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 223440
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 127172
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 59748
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 34691
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 72562
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 50597
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 96244
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 64399
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 18376
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 2527
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 998
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 32496
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 62362
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 81898
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 52512
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 95420
      }
    ],
    "sharemaestro_context": {
      "trend": 2.006893,
      "fair_value": 1.934583,
      "market_activity": 50.594658,
      "market_dynamics": 0.678895,
      "relative_strength": -1.502858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005278,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029034,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.025583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.00851
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.08697
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.030256
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}