{
  "ticker": {
    "uuid": "5df610fa-6629-4e41-967b-95c2a80fd757",
    "symbol": "BDTX",
    "name": "Black Diamond Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.1875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717818,
    "volatility_stability": 0.9618,
    "risk_context": 0.1393,
    "current_regime": {
      "move": -0.010152,
      "interruption": 0.210843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.16,
        "direction_boundary": 3.45,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.807622
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "direction_boundary": 3.31,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.75739
      },
      {
        "date": "2023-09-01",
        "close": 3.56,
        "direction_boundary": 3.07,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752574
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "direction_boundary": 2.94,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684434
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 2.56,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670222
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "direction_boundary": 1.96,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668786
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "direction_boundary": 1.69,
        "core_momentum": 0.698225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690663
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.681441
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "direction_boundary": 1.27,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.688337
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 1.58,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.6931
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 2.21,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705247
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.21,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648045
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "direction_boundary": 2.51,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649531
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667938
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "direction_boundary": 2.18,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669024
      },
      {
        "date": "2023-12-01",
        "close": 2.36,
        "direction_boundary": 1.97,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626076
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 1.59,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639032
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.831081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647163
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "direction_boundary": 1.29,
        "core_momentum": 1.224806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.641061
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "direction_boundary": 1.8,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774884
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "direction_boundary": 2.06,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757712
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 2.64,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755538
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755808
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700958
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "direction_boundary": 3.0,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912029
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.458621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911599
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 2.72,
        "core_momentum": 0.966912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958619
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "direction_boundary": 2.04,
        "core_momentum": 1.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980842
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "direction_boundary": 1.85,
        "core_momentum": 1.583784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973569
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "direction_boundary": 1.35,
        "core_momentum": 2.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002633
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "direction_boundary": 1.63,
        "core_momentum": 1.93865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026756
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "direction_boundary": 1.82,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050002
      },
      {
        "date": "2024-03-29",
        "close": 5.07,
        "direction_boundary": 1.89,
        "core_momentum": 1.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034323
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "direction_boundary": 1.63,
        "core_momentum": 2.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022156
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "direction_boundary": 1.49,
        "core_momentum": 2.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9958
      },
      {
        "date": "2024-04-19",
        "close": 5.26,
        "direction_boundary": 1.58,
        "core_momentum": 2.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982088
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "direction_boundary": 1.43,
        "core_momentum": 3.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940904
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "direction_boundary": 1.97,
        "core_momentum": 2.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955252
      },
      {
        "date": "2024-05-10",
        "close": 6.11,
        "direction_boundary": 1.89,
        "core_momentum": 2.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97498
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "direction_boundary": 1.8,
        "core_momentum": 1.705556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025003
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 1.78,
        "core_momentum": 1.747191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025134
      },
      {
        "date": "2024-05-31",
        "close": 4.78,
        "direction_boundary": 2.34,
        "core_momentum": 1.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027469
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "direction_boundary": 1.97,
        "core_momentum": 1.634518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984525
      },
      {
        "date": "2024-06-14",
        "close": 5.97,
        "direction_boundary": 2.0,
        "core_momentum": 1.985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981302
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "direction_boundary": 1.82,
        "core_momentum": 1.659341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035088
      },
      {
        "date": "2024-06-28",
        "close": 4.66,
        "direction_boundary": 5.05,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036684
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "direction_boundary": 4.41,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038022
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "direction_boundary": 4.85,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076624
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066777
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068409
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "direction_boundary": 3.47,
        "core_momentum": 0.659942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920465
      },
      {
        "date": "2024-08-09",
        "close": 4.64,
        "direction_boundary": 3.33,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971092
      },
      {
        "date": "2024-08-16",
        "close": 5.22,
        "direction_boundary": 3.16,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927915
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "direction_boundary": 3.23,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954245
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "direction_boundary": 3.56,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959061
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 3.49,
        "core_momentum": 0.547278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945792
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "direction_boundary": 3.55,
        "core_momentum": 0.743662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937191
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 3.41,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976334
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "direction_boundary": 2.87,
        "core_momentum": 0.473868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974915
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 2.62,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987463
      },
      {
        "date": "2024-10-11",
        "close": 3.33,
        "direction_boundary": 2.29,
        "core_momentum": 0.454148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995969
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "direction_boundary": 2.1,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995643
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 1.77,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984157
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "direction_boundary": 1.9,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94393
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "direction_boundary": 1.78,
        "core_momentum": 0.848315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959493
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 2.14,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959866
      },
      {
        "date": "2024-11-22",
        "close": 2.54,
        "direction_boundary": 2.26,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959057
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 2.36,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963633
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "direction_boundary": 3.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956331
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93422
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 2.87,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913095
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 2.81,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913295
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "direction_boundary": 2.73,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914268
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 2.98,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842806
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87278
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886291
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 4.39,
        "core_momentum": -0.403189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893059
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "direction_boundary": 4.23,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85367
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "direction_boundary": 5.35,
        "core_momentum": -0.557009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828733
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.540426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754192
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "direction_boundary": 4.78,
        "core_momentum": -0.579498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755054
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 4.06,
        "core_momentum": -0.536946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747328
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.640919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704645
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 5.74,
        "core_momentum": -0.689895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642333
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 5.07,
        "core_momentum": -0.682446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638376
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 5.06,
        "core_momentum": -0.72332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643954
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "direction_boundary": 5.24,
        "core_momentum": -0.734733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634446
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "direction_boundary": 5.26,
        "core_momentum": -0.726236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640605
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 5.89,
        "core_momentum": -0.730051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656417
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 6.96,
        "core_momentum": -0.744253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683209
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "direction_boundary": 6.11,
        "core_momentum": -0.731588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653736
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 4.87,
        "core_momentum": -0.599589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643574
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "direction_boundary": 4.89,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645444
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656406
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "direction_boundary": 5.19,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682586
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 5.97,
        "core_momentum": -0.613065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694706
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 4.84,
        "core_momentum": -0.518595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665421
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 4.66,
        "core_momentum": -0.495708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6651
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "direction_boundary": 4.47,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676893
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 5.65,
        "core_momentum": -0.492035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660629
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 5.75,
        "core_momentum": -0.455652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647867
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "direction_boundary": 6.2,
        "core_momentum": -0.520968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635291
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "direction_boundary": 5.76,
        "core_momentum": -0.550347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661468
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664207
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 5.22,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689725
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 6.46,
        "core_momentum": -0.547988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677975
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675217
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "direction_boundary": 5.4,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66939
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "direction_boundary": 6.19,
        "core_momentum": -0.47496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660749
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66092
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 4.23,
        "core_momentum": -0.196217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636395
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 3.75,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604016
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "direction_boundary": 3.33,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600414
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "direction_boundary": 3.31,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606378
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "direction_boundary": 2.98,
        "core_momentum": 0.318792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605444
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 2.89,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598451
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "direction_boundary": 3.29,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577745
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 2.62,
        "core_momentum": 0.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55301
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 2.65,
        "core_momentum": 0.441509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545286
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "direction_boundary": 2.41,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725582
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "direction_boundary": 2.56,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709397
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 2.22,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723111
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 2.19,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723429
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 2.2,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713893
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 1.93,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718503
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 2.2,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71798
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "direction_boundary": 2.48,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715934
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "direction_boundary": 2.62,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693305
      },
      {
        "date": "2026-02-06",
        "close": 2.255,
        "direction_boundary": 2.46,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698954
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 2.37,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66829
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "direction_boundary": 2.16,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666832
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "direction_boundary": 2.01,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668813
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "direction_boundary": 1.88,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685741
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.72,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666356
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.78,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665565
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 1.61,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661734
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 1.4,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676132
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 1.39,
        "core_momentum": 0.841727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680394
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 1.44,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732856
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 1.59,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733237
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 1.78,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752617
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 1.64,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782489
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 1.95,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786656
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 2.01,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821078
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.2,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820335
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 2.58,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678581
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 2.31,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689223
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 2.33,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682492
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 2.35,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683707
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 2.58,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725493
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 2.87,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703119
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 3.13,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697891
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 2.97,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696261
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "direction_boundary": 2.59,
        "core_momentum": -0.34749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695724
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.16,
        "volume": 1898914
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "volume": 1256118
      },
      {
        "date": "2023-09-01",
        "close": 3.56,
        "volume": 3310220
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "volume": 1569182
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 2227791
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "volume": 3325283
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "volume": 2956100
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "volume": 2140217
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "volume": 2831631
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 4901908
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 1652909
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 2268943
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "volume": 5422253
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 2602125
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "volume": 898533
      },
      {
        "date": "2023-12-01",
        "close": 2.36,
        "volume": 1300374
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 2477409
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "volume": 2704268
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "volume": 1726757
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "volume": 1570986
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "volume": 1019274
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 2270487
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "volume": 1490019
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 1023592
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "volume": 5752195
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 4482198
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 5338590
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "volume": 2844907
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "volume": 3106129
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "volume": 1941165
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "volume": 3142294
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "volume": 2852461
      },
      {
        "date": "2024-03-29",
        "close": 5.07,
        "volume": 1502106
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "volume": 1732732
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "volume": 2361488
      },
      {
        "date": "2024-04-19",
        "close": 5.26,
        "volume": 3866807
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "volume": 2031134
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "volume": 6164175
      },
      {
        "date": "2024-05-10",
        "close": 6.11,
        "volume": 3570395
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "volume": 6258674
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 3625577
      },
      {
        "date": "2024-05-31",
        "close": 4.78,
        "volume": 1582640
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "volume": 2385125
      },
      {
        "date": "2024-06-14",
        "close": 5.97,
        "volume": 4542636
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "volume": 1768843
      },
      {
        "date": "2024-06-28",
        "close": 4.66,
        "volume": 9079459
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "volume": 2015075
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "volume": 3269143
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 2196609
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "volume": 1214689
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "volume": 2652131
      },
      {
        "date": "2024-08-09",
        "close": 4.64,
        "volume": 2549391
      },
      {
        "date": "2024-08-16",
        "close": 5.22,
        "volume": 2653386
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "volume": 3568969
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "volume": 2951737
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 2381837
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "volume": 2032266
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 4826578
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "volume": 36698055
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 4694806
      },
      {
        "date": "2024-10-11",
        "close": 3.33,
        "volume": 4990478
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "volume": 3535708
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 3301988
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "volume": 3614462
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "volume": 2896999
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 2021761
      },
      {
        "date": "2024-11-22",
        "close": 2.54,
        "volume": 2626533
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 1557780
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "volume": 2640392
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 2366109
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 2851555
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 1505251
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "volume": 1759074
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 1840790
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "volume": 16836768
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 3989602
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 3282765
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "volume": 3178835
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "volume": 2736096
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "volume": 1529077
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "volume": 2330734
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 2155402
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "volume": 2392779
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 143505685
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 16485952
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 8279900
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "volume": 7598446
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "volume": 2507588
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 3553417
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 3501735
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "volume": 4359329
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 10579628
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "volume": 4755271
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 3887869
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "volume": 7780712
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 5010876
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 3453538
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 10564306
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "volume": 4453605
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 4251618
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 6608842
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "volume": 3700991
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "volume": 4027027
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 4723130
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 5834325
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 3974672
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 2757901
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "volume": 2734828
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "volume": 6028052
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 4138399
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 5905530
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 5252622
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "volume": 5371797
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "volume": 5645868
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "volume": 3491472
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 2802411
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "volume": 4507244
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 8453301
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 5558649
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 3870501
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "volume": 17567530
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "volume": 5882332
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 4724915
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 3444129
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 3659129
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 4402294
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 5587085
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "volume": 4140059
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "volume": 3194369
      },
      {
        "date": "2026-02-06",
        "close": 2.255,
        "volume": 4581899
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 3066554
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "volume": 1495967
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "volume": 3239066
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "volume": 4164031
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 3663294
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 2525662
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 2362851
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 2649012
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 3934666
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 4531721
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 5038120
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 3286995
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 6261469
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 3615303
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 24176452
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 7955049
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 4871118
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 8142698
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 7716260
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 17117134
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 8990096
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 7558347
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 3854312
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 2854218
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "volume": 3714120
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 3078721
      }
    ],
    "sharemaestro_context": {
      "trend": 2.2455,
      "fair_value": 3.169519,
      "market_activity": -23.789931,
      "market_dynamics": -0.892204,
      "relative_strength": -37.361679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.032962,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.116308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043716,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.150729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.410112
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.20904
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.318584
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.102506
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.407159
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.410788
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.329049
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.108434
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.04721
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010152
      }
    ]
  }
}