{
  "ticker": {
    "uuid": "5df64c80-7b8b-410e-b492-f5d11ddae006",
    "symbol": "6144",
    "name": "Seibu Electric & Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1936.216064,
    "boundary_margin": 0.570073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352062,
    "volatility_stability": 1.2552,
    "risk_context": 0.284,
    "current_regime": {
      "move": 0.572429,
      "interruption": -0.159687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1225.037354,
        "direction_boundary": 1304.324707,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2023-08-25",
        "close": 1240.361572,
        "direction_boundary": 1306.0802,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2023-09-01",
        "close": 1250.277344,
        "direction_boundary": 1252.537842,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2023-09-08",
        "close": 1291.74292,
        "direction_boundary": 1247.271484,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147876
      },
      {
        "date": "2023-09-15",
        "close": 1254.784424,
        "direction_boundary": 1246.393677,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148028
      },
      {
        "date": "2023-09-22",
        "close": 1289.939941,
        "direction_boundary": 1292.036255,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2023-09-29",
        "close": 1263.707886,
        "direction_boundary": 1269.464966,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2023-10-06",
        "close": 1275.595215,
        "direction_boundary": 1264.123413,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156967
      },
      {
        "date": "2023-10-13",
        "close": 1271.023193,
        "direction_boundary": 1281.037598,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2023-10-20",
        "close": 1270.108765,
        "direction_boundary": 1344.243774,
        "core_momentum": -0.05515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2023-10-27",
        "close": 1261.87915,
        "direction_boundary": 1326.439331,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2023-11-03",
        "close": 1254.563843,
        "direction_boundary": 1317.536987,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2023-11-10",
        "close": 1251.820435,
        "direction_boundary": 1279.257202,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2023-11-17",
        "close": 1269.194336,
        "direction_boundary": 1291.720337,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148873
      },
      {
        "date": "2023-11-24",
        "close": 1266.45105,
        "direction_boundary": 1291.720337,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2023-12-01",
        "close": 1261.87915,
        "direction_boundary": 1316.646851,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148225
      },
      {
        "date": "2023-12-08",
        "close": 1252.734985,
        "direction_boundary": 1377.182373,
        "core_momentum": -0.090364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2023-12-15",
        "close": 1289.311279,
        "direction_boundary": 1380.743286,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148474
      },
      {
        "date": "2023-12-22",
        "close": 1322.229736,
        "direction_boundary": 1395.877075,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142146
      },
      {
        "date": "2023-12-29",
        "close": 1349.661865,
        "direction_boundary": 1379.853027,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145279
      },
      {
        "date": "2024-01-05",
        "close": 1367.035767,
        "direction_boundary": 1379.853027,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14625
      },
      {
        "date": "2024-01-12",
        "close": 1350.576416,
        "direction_boundary": 1374.511719,
        "core_momentum": -0.017414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146421
      },
      {
        "date": "2024-01-19",
        "close": 1363.378052,
        "direction_boundary": 1402.108521,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2024-01-26",
        "close": 1376.179688,
        "direction_boundary": 1419.022949,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142536
      },
      {
        "date": "2024-02-02",
        "close": 1403.612061,
        "direction_boundary": 1452.851685,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116254
      },
      {
        "date": "2024-02-09",
        "close": 1385.32373,
        "direction_boundary": 1433.266724,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118049
      },
      {
        "date": "2024-02-16",
        "close": 1411.841553,
        "direction_boundary": 1450.180908,
        "core_momentum": -0.026438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111999
      },
      {
        "date": "2024-02-23",
        "close": 1420.985596,
        "direction_boundary": 1442.168945,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111561
      },
      {
        "date": "2024-03-01",
        "close": 1435.616089,
        "direction_boundary": 1435.047119,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2024-03-08",
        "close": 1460.304932,
        "direction_boundary": 1424.364502,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2024-03-15",
        "close": 1475.849854,
        "direction_boundary": 1451.961426,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-03-22",
        "close": 1549.002319,
        "direction_boundary": 1433.266724,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2024-03-29",
        "close": 1585.409424,
        "direction_boundary": 1439.57666,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2024-04-05",
        "close": 1635.358154,
        "direction_boundary": 1434.168213,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-04-12",
        "close": 1643.682739,
        "direction_boundary": 1442.281006,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-04-19",
        "close": 1530.835693,
        "direction_boundary": 1476.535156,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2024-04-26",
        "close": 1572.459717,
        "direction_boundary": 1446.788086,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2024-05-03",
        "close": 1528.985962,
        "direction_boundary": 1419.745239,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2024-05-10",
        "close": 1632.583008,
        "direction_boundary": 1431.463989,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2024-05-17",
        "close": 1801.85376,
        "direction_boundary": 1438.675293,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2024-05-24",
        "close": 1805.553833,
        "direction_boundary": 1419.745239,
        "core_momentum": 0.271745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2024-05-31",
        "close": 1815.728638,
        "direction_boundary": 1406.223877,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2024-06-07",
        "close": 1813.87854,
        "direction_boundary": 1442.281006,
        "core_momentum": 0.257646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2024-06-14",
        "close": 1774.104614,
        "direction_boundary": 1455.802368,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2024-06-21",
        "close": 1785.204224,
        "direction_boundary": 1391.801147,
        "core_momentum": 0.282658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218827
      },
      {
        "date": "2024-06-28",
        "close": 1844.402832,
        "direction_boundary": 1381.885498,
        "core_momentum": 0.3347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2024-07-05",
        "close": 2108.945801,
        "direction_boundary": 1372.871338,
        "core_momentum": 0.536157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2024-07-12",
        "close": 1968.349609,
        "direction_boundary": 1386.392578,
        "core_momentum": 0.419764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300031
      },
      {
        "date": "2024-07-19",
        "close": 1964.649658,
        "direction_boundary": 1372.871338,
        "core_momentum": 0.431052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2024-07-26",
        "close": 1913.776001,
        "direction_boundary": 1338.617065,
        "core_momentum": 0.429667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2024-08-02",
        "close": 1756.530029,
        "direction_boundary": 1262.897217,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334688
      },
      {
        "date": "2024-08-09",
        "close": 1676.057129,
        "direction_boundary": 1256.587402,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2024-08-16",
        "close": 1717.68103,
        "direction_boundary": 1225.037354,
        "core_momentum": 0.402146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342735
      },
      {
        "date": "2024-08-23",
        "close": 1748.2052,
        "direction_boundary": 1240.361572,
        "core_momentum": 0.409432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343014
      },
      {
        "date": "2024-08-30",
        "close": 1752.8302,
        "direction_boundary": 1250.277344,
        "core_momentum": 0.401953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343075
      },
      {
        "date": "2024-09-06",
        "close": 1746.355225,
        "direction_boundary": 1291.74292,
        "core_momentum": 0.351937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343148
      },
      {
        "date": "2024-09-13",
        "close": 1718.605957,
        "direction_boundary": 1254.784424,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344554
      },
      {
        "date": "2024-09-20",
        "close": 1722.305786,
        "direction_boundary": 1289.939941,
        "core_momentum": 0.335183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339064
      },
      {
        "date": "2024-09-27",
        "close": 1727.015991,
        "direction_boundary": 1263.707886,
        "core_momentum": 0.366626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337938
      },
      {
        "date": "2024-10-04",
        "close": 1734.586548,
        "direction_boundary": 1275.595215,
        "core_momentum": 0.359825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335577
      },
      {
        "date": "2024-10-11",
        "close": 1733.640259,
        "direction_boundary": 1271.023193,
        "core_momentum": 0.363972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335574
      },
      {
        "date": "2024-10-18",
        "close": 1733.640259,
        "direction_boundary": 1270.108765,
        "core_momentum": 0.364954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318622
      },
      {
        "date": "2024-10-25",
        "close": 1713.7677,
        "direction_boundary": 1261.87915,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317753
      },
      {
        "date": "2024-11-01",
        "close": 1736.479126,
        "direction_boundary": 1254.563843,
        "core_momentum": 0.38413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314747
      },
      {
        "date": "2024-11-08",
        "close": 1728.908691,
        "direction_boundary": 1251.820435,
        "core_momentum": 0.381116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2024-11-15",
        "close": 1744.99585,
        "direction_boundary": 1269.194336,
        "core_momentum": 0.374885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269038
      },
      {
        "date": "2024-11-22",
        "close": 1703.358276,
        "direction_boundary": 1266.45105,
        "core_momentum": 0.344985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270846
      },
      {
        "date": "2024-11-29",
        "close": 1737.425537,
        "direction_boundary": 1261.87915,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272379
      },
      {
        "date": "2024-12-06",
        "close": 1789.472656,
        "direction_boundary": 1252.734985,
        "core_momentum": 0.428453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275801
      },
      {
        "date": "2024-12-13",
        "close": 1821.646973,
        "direction_boundary": 1289.311279,
        "core_momentum": 0.412884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2024-12-20",
        "close": 1878.425659,
        "direction_boundary": 1322.229736,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-12-27",
        "close": 1880.318359,
        "direction_boundary": 1349.661865,
        "core_momentum": 0.393177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2025-01-03",
        "close": 1887.888794,
        "direction_boundary": 1367.035767,
        "core_momentum": 0.381009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196397
      },
      {
        "date": "2025-01-10",
        "close": 1881.264648,
        "direction_boundary": 1350.576416,
        "core_momentum": 0.392935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172806
      },
      {
        "date": "2025-01-17",
        "close": 1902.083374,
        "direction_boundary": 1363.378052,
        "core_momentum": 0.395125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173707
      },
      {
        "date": "2025-01-24",
        "close": 1873.694092,
        "direction_boundary": 1376.179688,
        "core_momentum": 0.361518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2025-01-31",
        "close": 1870.855225,
        "direction_boundary": 1403.612061,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-02-07",
        "close": 1843.412109,
        "direction_boundary": 1385.32373,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099872
      },
      {
        "date": "2025-02-14",
        "close": 1831.110107,
        "direction_boundary": 1411.841553,
        "core_momentum": 0.296966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2025-02-21",
        "close": 1854.767944,
        "direction_boundary": 1420.985596,
        "core_momentum": 0.305269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094853
      },
      {
        "date": "2025-02-28",
        "close": 1803.667114,
        "direction_boundary": 1435.616089,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103685
      },
      {
        "date": "2025-03-07",
        "close": 1751.620117,
        "direction_boundary": 1460.304932,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111804
      },
      {
        "date": "2025-03-14",
        "close": 1803.667114,
        "direction_boundary": 1475.849854,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116288
      },
      {
        "date": "2025-03-21",
        "close": 1854.767944,
        "direction_boundary": 1549.002319,
        "core_momentum": 0.197395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121786
      },
      {
        "date": "2025-03-28",
        "close": 1822.093384,
        "direction_boundary": 1585.409424,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1251
      },
      {
        "date": "2025-04-04",
        "close": 1765.031982,
        "direction_boundary": 1635.358154,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133544
      },
      {
        "date": "2025-04-11",
        "close": 1788.243408,
        "direction_boundary": 1643.682739,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134626
      },
      {
        "date": "2025-04-18",
        "close": 1808.553345,
        "direction_boundary": 1530.835693,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135335
      },
      {
        "date": "2025-04-25",
        "close": 1841.436157,
        "direction_boundary": 1572.459717,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135793
      },
      {
        "date": "2025-05-02",
        "close": 1818.224854,
        "direction_boundary": 1528.985962,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136562
      },
      {
        "date": "2025-05-09",
        "close": 1797.914795,
        "direction_boundary": 1632.583008,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137508
      },
      {
        "date": "2025-05-16",
        "close": 1841.436157,
        "direction_boundary": 1801.85376,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2025-05-23",
        "close": 1835.633301,
        "direction_boundary": 1805.553833,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2025-05-30",
        "close": 1841.436157,
        "direction_boundary": 1815.728638,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2025-06-06",
        "close": 1817.25769,
        "direction_boundary": 1813.87854,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2025-06-13",
        "close": 1798.88208,
        "direction_boundary": 1774.104614,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127491
      },
      {
        "date": "2025-06-20",
        "close": 1783.407715,
        "direction_boundary": 1785.204224,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119683
      },
      {
        "date": "2025-06-27",
        "close": 1818.224854,
        "direction_boundary": 1844.402832,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123249
      },
      {
        "date": "2025-07-04",
        "close": 1820.15918,
        "direction_boundary": 2108.945801,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123062
      },
      {
        "date": "2025-07-11",
        "close": 1827.89624,
        "direction_boundary": 1968.349609,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123266
      },
      {
        "date": "2025-07-18",
        "close": 1837.567627,
        "direction_boundary": 1964.649658,
        "core_momentum": -0.064684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122393
      },
      {
        "date": "2025-07-25",
        "close": 1845.30481,
        "direction_boundary": 1913.776001,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120983
      },
      {
        "date": "2025-08-01",
        "close": 1933.314575,
        "direction_boundary": 1756.530029,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2025-08-08",
        "close": 1936.216064,
        "direction_boundary": 1676.057129,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-08-15",
        "close": 1940.084473,
        "direction_boundary": 1717.68103,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2025-08-22",
        "close": 1983.605835,
        "direction_boundary": 1748.2052,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2025-08-29",
        "close": 2061.944336,
        "direction_boundary": 1752.8302,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2025-09-05",
        "close": 2060.977295,
        "direction_boundary": 1746.355225,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-09-12",
        "close": 2084.188477,
        "direction_boundary": 1718.605957,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2025-09-19",
        "close": 2109.334229,
        "direction_boundary": 1722.305786,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2025-09-26",
        "close": 2125.775635,
        "direction_boundary": 1727.015991,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2025-10-03",
        "close": 2061.686768,
        "direction_boundary": 1734.586548,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2025-10-10",
        "close": 2090.280273,
        "direction_boundary": 1733.640259,
        "core_momentum": 0.205717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2025-10-17",
        "close": 2103.098145,
        "direction_boundary": 1733.640259,
        "core_momentum": 0.213111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2025-10-24",
        "close": 2129.719482,
        "direction_boundary": 1713.7677,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2025-10-31",
        "close": 2070.560791,
        "direction_boundary": 1736.479126,
        "core_momentum": 0.19239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2025-11-07",
        "close": 2065.630859,
        "direction_boundary": 1728.908691,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2025-11-14",
        "close": 2267.756836,
        "direction_boundary": 1744.99585,
        "core_momentum": 0.299577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-11-21",
        "close": 2222.401855,
        "direction_boundary": 1703.358276,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-11-28",
        "close": 2378.186768,
        "direction_boundary": 1737.425537,
        "core_momentum": 0.368799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2025-12-05",
        "close": 2815.962646,
        "direction_boundary": 1789.472656,
        "core_momentum": 0.573627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2025-12-12",
        "close": 2789.341064,
        "direction_boundary": 1821.646973,
        "core_momentum": 0.531219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-12-19",
        "close": 2743.0,
        "direction_boundary": 1878.425659,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291768
      },
      {
        "date": "2025-12-26",
        "close": 2859.345703,
        "direction_boundary": 1880.318359,
        "core_momentum": 0.520671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2026-01-02",
        "close": 2902.729004,
        "direction_boundary": 1887.888794,
        "core_momentum": 0.537553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2026-01-09",
        "close": 2908.644775,
        "direction_boundary": 1881.264648,
        "core_momentum": 0.546111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2026-01-16",
        "close": 2880.05127,
        "direction_boundary": 1902.083374,
        "core_momentum": 0.514156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295161
      },
      {
        "date": "2026-01-23",
        "close": 2823.850342,
        "direction_boundary": 1873.694092,
        "core_momentum": 0.507103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299116
      },
      {
        "date": "2026-01-30",
        "close": 2557.635498,
        "direction_boundary": 1870.855225,
        "core_momentum": 0.367094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2026-02-06",
        "close": 2736.098145,
        "direction_boundary": 1843.412109,
        "core_momentum": 0.484257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2026-02-13",
        "close": 2696.658936,
        "direction_boundary": 1831.110107,
        "core_momentum": 0.472691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2026-02-20",
        "close": 2826.80835,
        "direction_boundary": 1854.767944,
        "core_momentum": 0.524077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2026-02-27",
        "close": 2839.626221,
        "direction_boundary": 1803.667114,
        "core_momentum": 0.574363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347551
      },
      {
        "date": "2026-03-06",
        "close": 2850.471924,
        "direction_boundary": 1751.620117,
        "core_momentum": 0.627335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-03-13",
        "close": 2834.696289,
        "direction_boundary": 1803.667114,
        "core_momentum": 0.571629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2026-03-20",
        "close": 2829.766357,
        "direction_boundary": 1854.767944,
        "core_momentum": 0.525671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348692
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "direction_boundary": 1822.093384,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2026-04-03",
        "close": 2709.0,
        "direction_boundary": 1765.031982,
        "core_momentum": 0.534816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373071
      },
      {
        "date": "2026-04-10",
        "close": 2796.0,
        "direction_boundary": 1788.243408,
        "core_momentum": 0.563546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374202
      },
      {
        "date": "2026-04-17",
        "close": 2848.0,
        "direction_boundary": 1808.553345,
        "core_momentum": 0.574739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374257
      },
      {
        "date": "2026-04-24",
        "close": 2838.0,
        "direction_boundary": 1841.436157,
        "core_momentum": 0.541188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2026-05-01",
        "close": 2901.0,
        "direction_boundary": 1818.224854,
        "core_momentum": 0.595512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370779
      },
      {
        "date": "2026-05-08",
        "close": 2965.0,
        "direction_boundary": 1797.914795,
        "core_momentum": 0.649133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370294
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "direction_boundary": 1841.436157,
        "core_momentum": 0.737774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2026-05-22",
        "close": 2910.0,
        "direction_boundary": 1835.633301,
        "core_momentum": 0.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2026-05-29",
        "close": 2849.0,
        "direction_boundary": 1841.436157,
        "core_momentum": 0.547162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2026-06-05",
        "close": 2689.0,
        "direction_boundary": 1817.25769,
        "core_momentum": 0.479702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315817
      },
      {
        "date": "2026-06-12",
        "close": 2769.0,
        "direction_boundary": 1798.88208,
        "core_momentum": 0.539289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318494
      },
      {
        "date": "2026-06-19",
        "close": 2929.0,
        "direction_boundary": 1783.407715,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326897
      },
      {
        "date": "2026-06-26",
        "close": 2816.0,
        "direction_boundary": 1818.224854,
        "core_momentum": 0.548763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326832
      },
      {
        "date": "2026-07-03",
        "close": 2921.0,
        "direction_boundary": 1820.15918,
        "core_momentum": 0.604805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "direction_boundary": 1827.89624,
        "core_momentum": 0.63576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2026-07-17",
        "close": 2888.0,
        "direction_boundary": 1837.567627,
        "core_momentum": 0.571643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335201
      },
      {
        "date": "2026-07-24",
        "close": 2799.0,
        "direction_boundary": 1845.30481,
        "core_momentum": 0.516823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336953
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "direction_boundary": 1933.314575,
        "core_momentum": 0.652602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "direction_boundary": 1936.216064,
        "core_momentum": 0.570073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1225.037354,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 1240.361572,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 1250.277344,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 1291.74292,
        "volume": 6100
      },
      {
        "date": "2023-09-15",
        "close": 1254.784424,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 1289.939941,
        "volume": 11100
      },
      {
        "date": "2023-09-29",
        "close": 1263.707886,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 1275.595215,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 1271.023193,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 1270.108765,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 1261.87915,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 1254.563843,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 1251.820435,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 1269.194336,
        "volume": 8900
      },
      {
        "date": "2023-11-24",
        "close": 1266.45105,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 1261.87915,
        "volume": 3700
      },
      {
        "date": "2023-12-08",
        "close": 1252.734985,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 1289.311279,
        "volume": 7200
      },
      {
        "date": "2023-12-22",
        "close": 1322.229736,
        "volume": 17900
      },
      {
        "date": "2023-12-29",
        "close": 1349.661865,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 1367.035767,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 1350.576416,
        "volume": 4300
      },
      {
        "date": "2024-01-19",
        "close": 1363.378052,
        "volume": 9800
      },
      {
        "date": "2024-01-26",
        "close": 1376.179688,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 1403.612061,
        "volume": 10800
      },
      {
        "date": "2024-02-09",
        "close": 1385.32373,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 1411.841553,
        "volume": 8900
      },
      {
        "date": "2024-02-23",
        "close": 1420.985596,
        "volume": 8800
      },
      {
        "date": "2024-03-01",
        "close": 1435.616089,
        "volume": 10900
      },
      {
        "date": "2024-03-08",
        "close": 1460.304932,
        "volume": 11500
      },
      {
        "date": "2024-03-15",
        "close": 1475.849854,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 1549.002319,
        "volume": 16700
      },
      {
        "date": "2024-03-29",
        "close": 1585.409424,
        "volume": 9600
      },
      {
        "date": "2024-04-05",
        "close": 1635.358154,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 1643.682739,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 1530.835693,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 1572.459717,
        "volume": 6900
      },
      {
        "date": "2024-05-03",
        "close": 1528.985962,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 1632.583008,
        "volume": 8400
      },
      {
        "date": "2024-05-17",
        "close": 1801.85376,
        "volume": 38800
      },
      {
        "date": "2024-05-24",
        "close": 1805.553833,
        "volume": 19100
      },
      {
        "date": "2024-05-31",
        "close": 1815.728638,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 1813.87854,
        "volume": 14200
      },
      {
        "date": "2024-06-14",
        "close": 1774.104614,
        "volume": 18800
      },
      {
        "date": "2024-06-21",
        "close": 1785.204224,
        "volume": 12800
      },
      {
        "date": "2024-06-28",
        "close": 1844.402832,
        "volume": 28900
      },
      {
        "date": "2024-07-05",
        "close": 2108.945801,
        "volume": 162100
      },
      {
        "date": "2024-07-12",
        "close": 1968.349609,
        "volume": 40200
      },
      {
        "date": "2024-07-19",
        "close": 1964.649658,
        "volume": 29800
      },
      {
        "date": "2024-07-26",
        "close": 1913.776001,
        "volume": 13100
      },
      {
        "date": "2024-08-02",
        "close": 1756.530029,
        "volume": 30300
      },
      {
        "date": "2024-08-09",
        "close": 1676.057129,
        "volume": 23500
      },
      {
        "date": "2024-08-16",
        "close": 1717.68103,
        "volume": 6400
      },
      {
        "date": "2024-08-23",
        "close": 1748.2052,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 1752.8302,
        "volume": 4600
      },
      {
        "date": "2024-09-06",
        "close": 1746.355225,
        "volume": 11500
      },
      {
        "date": "2024-09-13",
        "close": 1718.605957,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 1722.305786,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 1727.015991,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 1734.586548,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 1733.640259,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 1733.640259,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 1713.7677,
        "volume": 5900
      },
      {
        "date": "2024-11-01",
        "close": 1736.479126,
        "volume": 3900
      },
      {
        "date": "2024-11-08",
        "close": 1728.908691,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 1744.99585,
        "volume": 7800
      },
      {
        "date": "2024-11-22",
        "close": 1703.358276,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 1737.425537,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 1789.472656,
        "volume": 15600
      },
      {
        "date": "2024-12-13",
        "close": 1821.646973,
        "volume": 10900
      },
      {
        "date": "2024-12-20",
        "close": 1878.425659,
        "volume": 22700
      },
      {
        "date": "2024-12-27",
        "close": 1880.318359,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 1887.888794,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1881.264648,
        "volume": 13800
      },
      {
        "date": "2025-01-17",
        "close": 1902.083374,
        "volume": 5700
      },
      {
        "date": "2025-01-24",
        "close": 1873.694092,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 1870.855225,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 1843.412109,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 1831.110107,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 1854.767944,
        "volume": 7900
      },
      {
        "date": "2025-02-28",
        "close": 1803.667114,
        "volume": 22100
      },
      {
        "date": "2025-03-07",
        "close": 1751.620117,
        "volume": 37400
      },
      {
        "date": "2025-03-14",
        "close": 1803.667114,
        "volume": 9700
      },
      {
        "date": "2025-03-21",
        "close": 1854.767944,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 1822.093384,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 1765.031982,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 1788.243408,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 1808.553345,
        "volume": 9000
      },
      {
        "date": "2025-04-25",
        "close": 1841.436157,
        "volume": 2200
      },
      {
        "date": "2025-05-02",
        "close": 1818.224854,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 1797.914795,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 1841.436157,
        "volume": 41200
      },
      {
        "date": "2025-05-23",
        "close": 1835.633301,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 1841.436157,
        "volume": 10200
      },
      {
        "date": "2025-06-06",
        "close": 1817.25769,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 1798.88208,
        "volume": 16900
      },
      {
        "date": "2025-06-20",
        "close": 1783.407715,
        "volume": 19700
      },
      {
        "date": "2025-06-27",
        "close": 1818.224854,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 1820.15918,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 1827.89624,
        "volume": 8300
      },
      {
        "date": "2025-07-18",
        "close": 1837.567627,
        "volume": 22300
      },
      {
        "date": "2025-07-25",
        "close": 1845.30481,
        "volume": 7800
      },
      {
        "date": "2025-08-01",
        "close": 1933.314575,
        "volume": 38400
      },
      {
        "date": "2025-08-08",
        "close": 1936.216064,
        "volume": 20900
      },
      {
        "date": "2025-08-15",
        "close": 1940.084473,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 1983.605835,
        "volume": 14800
      },
      {
        "date": "2025-08-29",
        "close": 2061.944336,
        "volume": 15200
      },
      {
        "date": "2025-09-05",
        "close": 2060.977295,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 2084.188477,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 2109.334229,
        "volume": 25900
      },
      {
        "date": "2025-09-26",
        "close": 2125.775635,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 2061.686768,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 2090.280273,
        "volume": 9800
      },
      {
        "date": "2025-10-17",
        "close": 2103.098145,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 2129.719482,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 2070.560791,
        "volume": 10100
      },
      {
        "date": "2025-11-07",
        "close": 2065.630859,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 2267.756836,
        "volume": 30400
      },
      {
        "date": "2025-11-21",
        "close": 2222.401855,
        "volume": 44400
      },
      {
        "date": "2025-11-28",
        "close": 2378.186768,
        "volume": 34800
      },
      {
        "date": "2025-12-05",
        "close": 2815.962646,
        "volume": 118500
      },
      {
        "date": "2025-12-12",
        "close": 2789.341064,
        "volume": 71800
      },
      {
        "date": "2025-12-19",
        "close": 2743.0,
        "volume": 79300
      },
      {
        "date": "2025-12-26",
        "close": 2859.345703,
        "volume": 36600
      },
      {
        "date": "2026-01-02",
        "close": 2902.729004,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 2908.644775,
        "volume": 77400
      },
      {
        "date": "2026-01-16",
        "close": 2880.05127,
        "volume": 18200
      },
      {
        "date": "2026-01-23",
        "close": 2823.850342,
        "volume": 25100
      },
      {
        "date": "2026-01-30",
        "close": 2557.635498,
        "volume": 51200
      },
      {
        "date": "2026-02-06",
        "close": 2736.098145,
        "volume": 62900
      },
      {
        "date": "2026-02-13",
        "close": 2696.658936,
        "volume": 31500
      },
      {
        "date": "2026-02-20",
        "close": 2826.80835,
        "volume": 33400
      },
      {
        "date": "2026-02-27",
        "close": 2839.626221,
        "volume": 45100
      },
      {
        "date": "2026-03-06",
        "close": 2850.471924,
        "volume": 50100
      },
      {
        "date": "2026-03-13",
        "close": 2834.696289,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 2829.766357,
        "volume": 26900
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "volume": 46900
      },
      {
        "date": "2026-04-03",
        "close": 2709.0,
        "volume": 40600
      },
      {
        "date": "2026-04-10",
        "close": 2796.0,
        "volume": 19500
      },
      {
        "date": "2026-04-17",
        "close": 2848.0,
        "volume": 35200
      },
      {
        "date": "2026-04-24",
        "close": 2838.0,
        "volume": 26600
      },
      {
        "date": "2026-05-01",
        "close": 2901.0,
        "volume": 17300
      },
      {
        "date": "2026-05-08",
        "close": 2965.0,
        "volume": 14900
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "volume": 134400
      },
      {
        "date": "2026-05-22",
        "close": 2910.0,
        "volume": 94000
      },
      {
        "date": "2026-05-29",
        "close": 2849.0,
        "volume": 20300
      },
      {
        "date": "2026-06-05",
        "close": 2689.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 2769.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 2929.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 2816.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 2921.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "volume": 21400
      },
      {
        "date": "2026-07-17",
        "close": 2888.0,
        "volume": 41000
      },
      {
        "date": "2026-07-24",
        "close": 2799.0,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "volume": 66800
      },
      {
        "date": "2026-08-07",
        "close": 3040.0,
        "volume": 36400
      }
    ],
    "sharemaestro_context": {
      "trend": 2862.722111,
      "fair_value": 1974.570363,
      "market_activity": 33.971237,
      "market_dynamics": -0.292935,
      "relative_strength": -3.130335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004083,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.002446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.058786,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.023239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224285,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.199036
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.005022
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.028611
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020336
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.117986
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.253038
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.034707
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572429
      }
    ]
  }
}