{
  "ticker": {
    "uuid": "5df6b981-c2ae-463c-8cce-1dc788aeedae",
    "symbol": "000524",
    "name": "Guangzhou Lingnan Group Holdings Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.02,
    "boundary_margin": -0.223794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431196,
    "volatility_stability": 1.1508,
    "risk_context": 0.2319,
    "current_regime": {
      "move": -0.102885,
      "interruption": 0.153276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.735641,
        "direction_boundary": 10.119905,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322636
      },
      {
        "date": "2023-08-04",
        "close": 10.735641,
        "direction_boundary": 9.871625,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320748
      },
      {
        "date": "2023-08-11",
        "close": 10.765434,
        "direction_boundary": 9.33534,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289051
      },
      {
        "date": "2023-08-18",
        "close": 10.109975,
        "direction_boundary": 8.938091,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296032
      },
      {
        "date": "2023-08-25",
        "close": 9.444584,
        "direction_boundary": 9.25589,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307762
      },
      {
        "date": "2023-09-01",
        "close": 9.613414,
        "direction_boundary": 8.938091,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309529
      },
      {
        "date": "2023-09-08",
        "close": 9.682932,
        "direction_boundary": 9.543895,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301805
      },
      {
        "date": "2023-09-15",
        "close": 9.643208,
        "direction_boundary": 10.31853,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301754
      },
      {
        "date": "2023-09-22",
        "close": 9.077128,
        "direction_boundary": 9.861694,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2023-09-29",
        "close": 8.987747,
        "direction_boundary": 10.39798,
        "core_momentum": -0.135626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2023-10-27",
        "close": 8.441531,
        "direction_boundary": 8.163457,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296391
      },
      {
        "date": "2023-11-03",
        "close": 8.441531,
        "direction_boundary": 8.570637,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2023-11-10",
        "close": 8.342218,
        "direction_boundary": 8.789124,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2023-11-17",
        "close": 8.451462,
        "direction_boundary": 10.020594,
        "core_momentum": -0.156591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2023-11-24",
        "close": 8.560705,
        "direction_boundary": 10.457566,
        "core_momentum": -0.181386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2023-12-01",
        "close": 8.749399,
        "direction_boundary": 9.941144,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2023-12-08",
        "close": 8.511049,
        "direction_boundary": 8.987747,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2023-12-15",
        "close": 10.417842,
        "direction_boundary": 10.40791,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40497
      },
      {
        "date": "2023-12-22",
        "close": 8.620293,
        "direction_boundary": 11.103096,
        "core_momentum": -0.223614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471125
      },
      {
        "date": "2023-12-29",
        "close": 8.84871,
        "direction_boundary": 12.970164,
        "core_momentum": -0.317764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470906
      },
      {
        "date": "2024-01-05",
        "close": 9.087059,
        "direction_boundary": 11.986974,
        "core_momentum": -0.241922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473245
      },
      {
        "date": "2024-01-12",
        "close": 9.067197,
        "direction_boundary": 11.907524,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472936
      },
      {
        "date": "2024-01-19",
        "close": 9.017541,
        "direction_boundary": 11.261995,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471689
      },
      {
        "date": "2024-01-26",
        "close": 8.76926,
        "direction_boundary": 10.97399,
        "core_momentum": -0.200905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467215
      },
      {
        "date": "2024-02-02",
        "close": 7.150473,
        "direction_boundary": 11.242132,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535935
      },
      {
        "date": "2024-02-09",
        "close": 6.802881,
        "direction_boundary": 10.954127,
        "core_momentum": -0.378966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537481
      },
      {
        "date": "2024-02-23",
        "close": 7.478203,
        "direction_boundary": 12.056493,
        "core_momentum": -0.379736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559094
      },
      {
        "date": "2024-03-01",
        "close": 7.388822,
        "direction_boundary": 11.569862,
        "core_momentum": -0.361373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554645
      },
      {
        "date": "2024-03-08",
        "close": 7.895314,
        "direction_boundary": 11.669175,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55879
      },
      {
        "date": "2024-03-15",
        "close": 8.213114,
        "direction_boundary": 11.698968,
        "core_momentum": -0.297963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561512
      },
      {
        "date": "2024-03-22",
        "close": 8.888435,
        "direction_boundary": 11.05344,
        "core_momentum": -0.195867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573605
      },
      {
        "date": "2024-03-29",
        "close": 9.236028,
        "direction_boundary": 10.954127,
        "core_momentum": -0.156845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576501
      },
      {
        "date": "2024-04-05",
        "close": 8.878504,
        "direction_boundary": 11.321582,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572936
      },
      {
        "date": "2024-04-12",
        "close": 9.593552,
        "direction_boundary": 11.708899,
        "core_momentum": -0.180661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582898
      },
      {
        "date": "2024-04-19",
        "close": 9.236028,
        "direction_boundary": 11.967112,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585385
      },
      {
        "date": "2024-04-26",
        "close": 10.278806,
        "direction_boundary": 12.453741,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580764
      },
      {
        "date": "2024-05-03",
        "close": 9.543895,
        "direction_boundary": 11.073301,
        "core_momentum": -0.138117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588089
      },
      {
        "date": "2024-05-10",
        "close": 9.33534,
        "direction_boundary": 11.142821,
        "core_momentum": -0.16221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589241
      },
      {
        "date": "2024-05-17",
        "close": 9.712726,
        "direction_boundary": 10.64626,
        "core_momentum": -0.087687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590818
      },
      {
        "date": "2024-05-24",
        "close": 8.967885,
        "direction_boundary": 10.100043,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602468
      },
      {
        "date": "2024-05-31",
        "close": 8.957954,
        "direction_boundary": 10.149699,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60229
      },
      {
        "date": "2024-06-07",
        "close": 8.520981,
        "direction_boundary": 9.931212,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60573
      },
      {
        "date": "2024-06-14",
        "close": 8.332288,
        "direction_boundary": 10.338392,
        "core_momentum": -0.194044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605314
      },
      {
        "date": "2024-06-21",
        "close": 7.954902,
        "direction_boundary": 10.527086,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53236
      },
      {
        "date": "2024-06-28",
        "close": 8.004558,
        "direction_boundary": 11.232202,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465739
      },
      {
        "date": "2024-07-05",
        "close": 8.113801,
        "direction_boundary": 10.735641,
        "core_momentum": -0.244218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464496
      },
      {
        "date": "2024-07-12",
        "close": 8.421668,
        "direction_boundary": 10.636329,
        "core_momentum": -0.208217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2024-07-19",
        "close": 8.759329,
        "direction_boundary": 10.705847,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469772
      },
      {
        "date": "2024-07-26",
        "close": 8.60043,
        "direction_boundary": 10.894541,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470335
      },
      {
        "date": "2024-08-02",
        "close": 9.325409,
        "direction_boundary": 10.288736,
        "core_momentum": -0.093629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482324
      },
      {
        "date": "2024-08-09",
        "close": 8.838778,
        "direction_boundary": 10.735641,
        "core_momentum": -0.176688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389774
      },
      {
        "date": "2024-08-16",
        "close": 8.461393,
        "direction_boundary": 10.735641,
        "core_momentum": -0.211841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388021
      },
      {
        "date": "2024-08-23",
        "close": 8.729536,
        "direction_boundary": 10.765434,
        "core_momentum": -0.189114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369339
      },
      {
        "date": "2024-08-30",
        "close": 8.491187,
        "direction_boundary": 10.109975,
        "core_momentum": -0.160118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371495
      },
      {
        "date": "2024-09-06",
        "close": 8.630223,
        "direction_boundary": 9.444584,
        "core_momentum": -0.086225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361417
      },
      {
        "date": "2024-09-13",
        "close": 8.193251,
        "direction_boundary": 9.613414,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2024-09-20",
        "close": 8.451462,
        "direction_boundary": 9.682932,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35037
      },
      {
        "date": "2024-09-27",
        "close": 9.33534,
        "direction_boundary": 9.643208,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373885
      },
      {
        "date": "2024-10-04",
        "close": 10.199356,
        "direction_boundary": 9.077128,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388424
      },
      {
        "date": "2024-10-11",
        "close": 9.186372,
        "direction_boundary": 8.987747,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402607
      },
      {
        "date": "2024-10-18",
        "close": 9.434652,
        "direction_boundary": 8.898367,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2024-10-25",
        "close": 10.07025,
        "direction_boundary": 7.984695,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382566
      },
      {
        "date": "2024-11-01",
        "close": 9.961006,
        "direction_boundary": 8.441531,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2024-11-08",
        "close": 10.517155,
        "direction_boundary": 8.441531,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373437
      },
      {
        "date": "2024-11-15",
        "close": 9.891488,
        "direction_boundary": 8.342218,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2024-11-22",
        "close": 9.484308,
        "direction_boundary": 8.451462,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2024-11-29",
        "close": 10.229149,
        "direction_boundary": 8.560705,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2024-12-06",
        "close": 10.31853,
        "direction_boundary": 8.749399,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373487
      },
      {
        "date": "2024-12-13",
        "close": 11.420895,
        "direction_boundary": 8.511049,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2024-12-20",
        "close": 10.626397,
        "direction_boundary": 10.417842,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401953
      },
      {
        "date": "2024-12-27",
        "close": 10.189425,
        "direction_boundary": 8.620293,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408637
      },
      {
        "date": "2025-01-03",
        "close": 9.047335,
        "direction_boundary": 8.84871,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445477
      },
      {
        "date": "2025-01-10",
        "close": 8.799054,
        "direction_boundary": 9.087059,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444959
      },
      {
        "date": "2025-01-17",
        "close": 9.524034,
        "direction_boundary": 9.067197,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455021
      },
      {
        "date": "2025-01-24",
        "close": 9.424721,
        "direction_boundary": 9.017541,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454409
      },
      {
        "date": "2025-01-31",
        "close": 9.384995,
        "direction_boundary": 8.76926,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440529
      },
      {
        "date": "2025-02-07",
        "close": 9.514102,
        "direction_boundary": 7.150473,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433913
      },
      {
        "date": "2025-02-14",
        "close": 9.673001,
        "direction_boundary": 6.802881,
        "core_momentum": 0.421898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429022
      },
      {
        "date": "2025-02-21",
        "close": 9.533964,
        "direction_boundary": 7.478203,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2025-02-28",
        "close": 9.58362,
        "direction_boundary": 7.388822,
        "core_momentum": 0.297043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425799
      },
      {
        "date": "2025-03-07",
        "close": 10.020594,
        "direction_boundary": 7.895314,
        "core_momentum": 0.269182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429143
      },
      {
        "date": "2025-03-14",
        "close": 10.308599,
        "direction_boundary": 8.213114,
        "core_momentum": 0.255139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421935
      },
      {
        "date": "2025-03-21",
        "close": 10.169561,
        "direction_boundary": 8.888435,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421776
      },
      {
        "date": "2025-03-28",
        "close": 10.844884,
        "direction_boundary": 9.236028,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409
      },
      {
        "date": "2025-04-04",
        "close": 13.695142,
        "direction_boundary": 8.878504,
        "core_momentum": 0.542506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505529
      },
      {
        "date": "2025-04-11",
        "close": 15.135168,
        "direction_boundary": 9.593552,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491093
      },
      {
        "date": "2025-04-18",
        "close": 13.029751,
        "direction_boundary": 9.236028,
        "core_momentum": 0.410753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2025-04-25",
        "close": 12.672228,
        "direction_boundary": 10.278806,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2025-05-02",
        "close": 11.738693,
        "direction_boundary": 9.543895,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553394
      },
      {
        "date": "2025-05-09",
        "close": 11.599657,
        "direction_boundary": 9.33534,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54951
      },
      {
        "date": "2025-05-16",
        "close": 12.086286,
        "direction_boundary": 9.712726,
        "core_momentum": 0.244376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543566
      },
      {
        "date": "2025-05-23",
        "close": 11.788349,
        "direction_boundary": 8.967885,
        "core_momentum": 0.314507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540951
      },
      {
        "date": "2025-05-30",
        "close": 11.30172,
        "direction_boundary": 8.957954,
        "core_momentum": 0.261641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536305
      },
      {
        "date": "2025-06-06",
        "close": 11.530138,
        "direction_boundary": 8.520981,
        "core_momentum": 0.353147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2025-06-13",
        "close": 11.87773,
        "direction_boundary": 8.332288,
        "core_momentum": 0.425506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51969
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 7.954902,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515213
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "direction_boundary": 8.004558,
        "core_momentum": 0.466664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514062
      },
      {
        "date": "2025-07-04",
        "close": 11.88,
        "direction_boundary": 8.113801,
        "core_momentum": 0.464172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48178
      },
      {
        "date": "2025-07-11",
        "close": 11.93,
        "direction_boundary": 8.421668,
        "core_momentum": 0.416584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478726
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "direction_boundary": 8.759329,
        "core_momentum": 0.391659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469056
      },
      {
        "date": "2025-07-25",
        "close": 12.08,
        "direction_boundary": 8.60043,
        "core_momentum": 0.404581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468939
      },
      {
        "date": "2025-08-01",
        "close": 12.02,
        "direction_boundary": 9.325409,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468985
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "direction_boundary": 8.838778,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470863
      },
      {
        "date": "2025-08-15",
        "close": 12.73,
        "direction_boundary": 8.461393,
        "core_momentum": 0.50448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470887
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 8.729536,
        "core_momentum": 0.500652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470098
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "direction_boundary": 8.491187,
        "core_momentum": 0.579284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470231
      },
      {
        "date": "2025-09-05",
        "close": 16.48,
        "direction_boundary": 8.630223,
        "core_momentum": 0.909568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540163
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "direction_boundary": 8.193251,
        "core_momentum": 0.878375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553373
      },
      {
        "date": "2025-09-19",
        "close": 15.26,
        "direction_boundary": 8.451462,
        "core_momentum": 0.805605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552884
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "direction_boundary": 9.33534,
        "core_momentum": 0.457901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576458
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "direction_boundary": 10.199356,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477317
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 9.186372,
        "core_momentum": 0.431468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459635
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "direction_boundary": 9.434652,
        "core_momentum": 0.465873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415601
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "direction_boundary": 10.07025,
        "core_momentum": 0.358457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 9.961006,
        "core_momentum": 0.475755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2025-11-07",
        "close": 13.14,
        "direction_boundary": 10.517155,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2025-11-14",
        "close": 12.51,
        "direction_boundary": 9.891488,
        "core_momentum": 0.264724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443357
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "direction_boundary": 9.484308,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453105
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "direction_boundary": 10.229149,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451577
      },
      {
        "date": "2025-12-05",
        "close": 11.83,
        "direction_boundary": 10.31853,
        "core_momentum": 0.146481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45198
      },
      {
        "date": "2025-12-12",
        "close": 12.02,
        "direction_boundary": 11.420895,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450632
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "direction_boundary": 10.626397,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447628
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "direction_boundary": 10.189425,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445764
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "direction_boundary": 9.047335,
        "core_momentum": 0.325252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446896
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "direction_boundary": 8.799054,
        "core_momentum": 0.396741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448152
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "direction_boundary": 9.524034,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447618
      },
      {
        "date": "2026-01-23",
        "close": 12.71,
        "direction_boundary": 9.424721,
        "core_momentum": 0.348581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448068
      },
      {
        "date": "2026-01-30",
        "close": 12.74,
        "direction_boundary": 9.384995,
        "core_momentum": 0.357486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447957
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 9.514102,
        "core_momentum": 0.335912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444662
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "direction_boundary": 9.673001,
        "core_momentum": 0.299493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444262
      },
      {
        "date": "2026-02-27",
        "close": 12.64,
        "direction_boundary": 9.533964,
        "core_momentum": 0.325786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442383
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "direction_boundary": 9.58362,
        "core_momentum": 0.345003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441989
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 10.020594,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326393
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "direction_boundary": 10.308599,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314976
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "direction_boundary": 10.169561,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330521
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 10.844884,
        "core_momentum": -0.041022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346159
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 13.695142,
        "core_momentum": -0.207748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352149
      },
      {
        "date": "2026-04-17",
        "close": 10.410933,
        "direction_boundary": 15.135168,
        "core_momentum": -0.312136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2026-04-24",
        "close": 9.973414,
        "direction_boundary": 13.029751,
        "core_momentum": -0.234566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342589
      },
      {
        "date": "2026-05-01",
        "close": 10.102681,
        "direction_boundary": 12.672228,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344403
      },
      {
        "date": "2026-05-08",
        "close": 10.082795,
        "direction_boundary": 11.738693,
        "core_momentum": -0.141063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32313
      },
      {
        "date": "2026-05-15",
        "close": 9.396687,
        "direction_boundary": 11.599657,
        "core_momentum": -0.189917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2026-05-22",
        "close": 9.038718,
        "direction_boundary": 12.086286,
        "core_momentum": -0.252151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2026-05-29",
        "close": 9.327082,
        "direction_boundary": 11.788349,
        "core_momentum": -0.208788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2026-06-05",
        "close": 9.118267,
        "direction_boundary": 11.30172,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2026-06-12",
        "close": 9.078492,
        "direction_boundary": 11.530138,
        "core_momentum": -0.212629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "direction_boundary": 11.87773,
        "core_momentum": -0.249857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2026-06-26",
        "close": 8.95,
        "direction_boundary": 11.25,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "direction_boundary": 11.74,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 11.88,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 11.93,
        "core_momentum": -0.304275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "direction_boundary": 12.19,
        "core_momentum": -0.336341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382458
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 12.08,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43009
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "direction_boundary": 12.02,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431196
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.735641,
        "volume": 25024433
      },
      {
        "date": "2023-08-04",
        "close": 10.735641,
        "volume": 23563699
      },
      {
        "date": "2023-08-11",
        "close": 10.765434,
        "volume": 28828265
      },
      {
        "date": "2023-08-18",
        "close": 10.109975,
        "volume": 38542933
      },
      {
        "date": "2023-08-25",
        "close": 9.444584,
        "volume": 23285015
      },
      {
        "date": "2023-09-01",
        "close": 9.613414,
        "volume": 35090600
      },
      {
        "date": "2023-09-08",
        "close": 9.682932,
        "volume": 30825512
      },
      {
        "date": "2023-09-15",
        "close": 9.643208,
        "volume": 27367252
      },
      {
        "date": "2023-09-22",
        "close": 9.077128,
        "volume": 36562430
      },
      {
        "date": "2023-09-29",
        "close": 8.987747,
        "volume": 16465537
      },
      {
        "date": "2023-10-13",
        "close": 8.898367,
        "volume": 34851251
      },
      {
        "date": "2023-10-20",
        "close": 7.984695,
        "volume": 45473426
      },
      {
        "date": "2023-10-27",
        "close": 8.441531,
        "volume": 25521246
      },
      {
        "date": "2023-11-03",
        "close": 8.441531,
        "volume": 18436685
      },
      {
        "date": "2023-11-10",
        "close": 8.342218,
        "volume": 15570801
      },
      {
        "date": "2023-11-17",
        "close": 8.451462,
        "volume": 20388100
      },
      {
        "date": "2023-11-24",
        "close": 8.560705,
        "volume": 21935043
      },
      {
        "date": "2023-12-01",
        "close": 8.749399,
        "volume": 44992767
      },
      {
        "date": "2023-12-08",
        "close": 8.511049,
        "volume": 41425316
      },
      {
        "date": "2023-12-15",
        "close": 10.417842,
        "volume": 40822644
      },
      {
        "date": "2023-12-22",
        "close": 8.620293,
        "volume": 145185547
      },
      {
        "date": "2023-12-29",
        "close": 8.84871,
        "volume": 44781420
      },
      {
        "date": "2024-01-05",
        "close": 9.087059,
        "volume": 50416521
      },
      {
        "date": "2024-01-12",
        "close": 9.067197,
        "volume": 55794513
      },
      {
        "date": "2024-01-19",
        "close": 9.017541,
        "volume": 65535031
      },
      {
        "date": "2024-01-26",
        "close": 8.76926,
        "volume": 48328057
      },
      {
        "date": "2024-02-02",
        "close": 7.150473,
        "volume": 41591908
      },
      {
        "date": "2024-02-09",
        "close": 6.802881,
        "volume": 58620213
      },
      {
        "date": "2024-02-23",
        "close": 7.478203,
        "volume": 45126917
      },
      {
        "date": "2024-03-01",
        "close": 7.388822,
        "volume": 38576532
      },
      {
        "date": "2024-03-08",
        "close": 7.895314,
        "volume": 93766708
      },
      {
        "date": "2024-03-15",
        "close": 8.213114,
        "volume": 94413661
      },
      {
        "date": "2024-03-22",
        "close": 8.888435,
        "volume": 134340520
      },
      {
        "date": "2024-03-29",
        "close": 9.236028,
        "volume": 84655968
      },
      {
        "date": "2024-04-05",
        "close": 8.878504,
        "volume": 54263003
      },
      {
        "date": "2024-04-12",
        "close": 9.593552,
        "volume": 105455222
      },
      {
        "date": "2024-04-19",
        "close": 9.236028,
        "volume": 116972114
      },
      {
        "date": "2024-04-26",
        "close": 10.278806,
        "volume": 251546579
      },
      {
        "date": "2024-05-03",
        "close": 9.543895,
        "volume": 76736670
      },
      {
        "date": "2024-05-10",
        "close": 9.33534,
        "volume": 113371282
      },
      {
        "date": "2024-05-17",
        "close": 9.712726,
        "volume": 96429559
      },
      {
        "date": "2024-05-24",
        "close": 8.967885,
        "volume": 138637358
      },
      {
        "date": "2024-05-31",
        "close": 8.957954,
        "volume": 59135710
      },
      {
        "date": "2024-06-07",
        "close": 8.520981,
        "volume": 51034666
      },
      {
        "date": "2024-06-14",
        "close": 8.332288,
        "volume": 25552047
      },
      {
        "date": "2024-06-21",
        "close": 7.954902,
        "volume": 29232600
      },
      {
        "date": "2024-06-28",
        "close": 8.004558,
        "volume": 29641165
      },
      {
        "date": "2024-07-05",
        "close": 8.113801,
        "volume": 30800436
      },
      {
        "date": "2024-07-12",
        "close": 8.421668,
        "volume": 35683918
      },
      {
        "date": "2024-07-19",
        "close": 8.759329,
        "volume": 70201454
      },
      {
        "date": "2024-07-26",
        "close": 8.60043,
        "volume": 103134046
      },
      {
        "date": "2024-08-02",
        "close": 9.325409,
        "volume": 151536171
      },
      {
        "date": "2024-08-09",
        "close": 8.838778,
        "volume": 125139579
      },
      {
        "date": "2024-08-16",
        "close": 8.461393,
        "volume": 40224588
      },
      {
        "date": "2024-08-23",
        "close": 8.729536,
        "volume": 58624345
      },
      {
        "date": "2024-08-30",
        "close": 8.491187,
        "volume": 79269464
      },
      {
        "date": "2024-09-06",
        "close": 8.630223,
        "volume": 39163956
      },
      {
        "date": "2024-09-13",
        "close": 8.193251,
        "volume": 30289640
      },
      {
        "date": "2024-09-20",
        "close": 8.451462,
        "volume": 19720869
      },
      {
        "date": "2024-09-27",
        "close": 9.33534,
        "volume": 73953872
      },
      {
        "date": "2024-10-04",
        "close": 10.199356,
        "volume": 32492178
      },
      {
        "date": "2024-10-11",
        "close": 9.186372,
        "volume": 89252103
      },
      {
        "date": "2024-10-18",
        "close": 9.434652,
        "volume": 65940356
      },
      {
        "date": "2024-10-25",
        "close": 10.07025,
        "volume": 94881105
      },
      {
        "date": "2024-11-01",
        "close": 9.961006,
        "volume": 85990842
      },
      {
        "date": "2024-11-08",
        "close": 10.517155,
        "volume": 99661627
      },
      {
        "date": "2024-11-15",
        "close": 9.891488,
        "volume": 62981295
      },
      {
        "date": "2024-11-22",
        "close": 9.484308,
        "volume": 40648762
      },
      {
        "date": "2024-11-29",
        "close": 10.229149,
        "volume": 52165849
      },
      {
        "date": "2024-12-06",
        "close": 10.31853,
        "volume": 66050107
      },
      {
        "date": "2024-12-13",
        "close": 11.420895,
        "volume": 110321466
      },
      {
        "date": "2024-12-20",
        "close": 10.626397,
        "volume": 105913243
      },
      {
        "date": "2024-12-27",
        "close": 10.189425,
        "volume": 50078819
      },
      {
        "date": "2025-01-03",
        "close": 9.047335,
        "volume": 42396397
      },
      {
        "date": "2025-01-10",
        "close": 8.799054,
        "volume": 28416930
      },
      {
        "date": "2025-01-17",
        "close": 9.524034,
        "volume": 73487208
      },
      {
        "date": "2025-01-24",
        "close": 9.424721,
        "volume": 40792972
      },
      {
        "date": "2025-01-31",
        "close": 9.384995,
        "volume": 8586275
      },
      {
        "date": "2025-02-07",
        "close": 9.514102,
        "volume": 24274296
      },
      {
        "date": "2025-02-14",
        "close": 9.673001,
        "volume": 38403138
      },
      {
        "date": "2025-02-21",
        "close": 9.533964,
        "volume": 37156244
      },
      {
        "date": "2025-02-28",
        "close": 9.58362,
        "volume": 40981782
      },
      {
        "date": "2025-03-07",
        "close": 10.020594,
        "volume": 60038727
      },
      {
        "date": "2025-03-14",
        "close": 10.308599,
        "volume": 53937152
      },
      {
        "date": "2025-03-21",
        "close": 10.169561,
        "volume": 46081272
      },
      {
        "date": "2025-03-28",
        "close": 10.844884,
        "volume": 109757401
      },
      {
        "date": "2025-04-04",
        "close": 13.695142,
        "volume": 220229948
      },
      {
        "date": "2025-04-11",
        "close": 15.135168,
        "volume": 378036973
      },
      {
        "date": "2025-04-18",
        "close": 13.029751,
        "volume": 367222198
      },
      {
        "date": "2025-04-25",
        "close": 12.672228,
        "volume": 187612021
      },
      {
        "date": "2025-05-02",
        "close": 11.738693,
        "volume": 86273959
      },
      {
        "date": "2025-05-09",
        "close": 11.599657,
        "volume": 77979705
      },
      {
        "date": "2025-05-16",
        "close": 12.086286,
        "volume": 94598106
      },
      {
        "date": "2025-05-23",
        "close": 11.788349,
        "volume": 217661673
      },
      {
        "date": "2025-05-30",
        "close": 11.30172,
        "volume": 78121142
      },
      {
        "date": "2025-06-06",
        "close": 11.530138,
        "volume": 69350999
      },
      {
        "date": "2025-06-13",
        "close": 11.87773,
        "volume": 153140179
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 55853926
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "volume": 70283095
      },
      {
        "date": "2025-07-04",
        "close": 11.88,
        "volume": 64943591
      },
      {
        "date": "2025-07-11",
        "close": 11.93,
        "volume": 63746885
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "volume": 76587669
      },
      {
        "date": "2025-07-25",
        "close": 12.08,
        "volume": 92505160
      },
      {
        "date": "2025-08-01",
        "close": 12.02,
        "volume": 106252976
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "volume": 84000652
      },
      {
        "date": "2025-08-15",
        "close": 12.73,
        "volume": 97404415
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 108662822
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "volume": 102474485
      },
      {
        "date": "2025-09-05",
        "close": 16.48,
        "volume": 261766545
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "volume": 352825789
      },
      {
        "date": "2025-09-19",
        "close": 15.26,
        "volume": 192026034
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "volume": 120384171
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "volume": 30148367
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 43340438
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "volume": 84282667
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "volume": 107136996
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 121596369
      },
      {
        "date": "2025-11-07",
        "close": 13.14,
        "volume": 174393056
      },
      {
        "date": "2025-11-14",
        "close": 12.51,
        "volume": 84765919
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "volume": 47449072
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "volume": 32894877
      },
      {
        "date": "2025-12-05",
        "close": 11.83,
        "volume": 34719669
      },
      {
        "date": "2025-12-12",
        "close": 12.02,
        "volume": 54253195
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "volume": 65532368
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "volume": 74535631
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "volume": 22366413
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "volume": 50369330
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "volume": 115779751
      },
      {
        "date": "2026-01-23",
        "close": 12.71,
        "volume": 77754357
      },
      {
        "date": "2026-01-30",
        "close": 12.74,
        "volume": 65350727
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 63221085
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "volume": 52476814
      },
      {
        "date": "2026-02-27",
        "close": 12.64,
        "volume": 44947221
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "volume": 71166970
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 67069253
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "volume": 67374510
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "volume": 92907489
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 100821259
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 57630310
      },
      {
        "date": "2026-04-17",
        "close": 10.410933,
        "volume": 67424181
      },
      {
        "date": "2026-04-24",
        "close": 9.973414,
        "volume": 45809847
      },
      {
        "date": "2026-05-01",
        "close": 10.102681,
        "volume": 38606194
      },
      {
        "date": "2026-05-08",
        "close": 10.082795,
        "volume": 23345869
      },
      {
        "date": "2026-05-15",
        "close": 9.396687,
        "volume": 44763764
      },
      {
        "date": "2026-05-22",
        "close": 9.038718,
        "volume": 33785684
      },
      {
        "date": "2026-05-29",
        "close": 9.327082,
        "volume": 40178456
      },
      {
        "date": "2026-06-05",
        "close": 9.118267,
        "volume": 7593026
      },
      {
        "date": "2026-06-12",
        "close": 9.078492,
        "volume": 9217773
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "volume": 27812975
      },
      {
        "date": "2026-06-26",
        "close": 8.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 89530350
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 98835340
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "volume": 54149377
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 69266622
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "volume": 39413613
      }
    ],
    "sharemaestro_context": {
      "trend": 10.609302,
      "fair_value": 10.37608,
      "market_activity": -39.221147,
      "market_dynamics": 0.139056,
      "relative_strength": -23.838098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.196646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.168555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.098057
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.067971
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.008235
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.082949
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.11295
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.25262
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102885
      }
    ]
  }
}