{
  "ticker": {
    "uuid": "5df74a0c-25f8-436a-9c53-778e8ea4b103",
    "symbol": "603348",
    "name": "Wencan Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.82,
    "boundary_margin": -0.317003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.323494,
    "volatility_stability": 1.4104,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.351277,
      "interruption": 0.125978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 55.516178,
        "direction_boundary": 75.141731,
        "core_momentum": -0.26118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2023-08-04",
        "close": 49.34333,
        "direction_boundary": 80.527954,
        "core_momentum": -0.387252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541981
      },
      {
        "date": "2023-08-11",
        "close": 46.148438,
        "direction_boundary": 90.327347,
        "core_momentum": -0.489098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54537
      },
      {
        "date": "2023-08-18",
        "close": 40.508076,
        "direction_boundary": 81.471527,
        "core_momentum": -0.502795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555527
      },
      {
        "date": "2023-08-25",
        "close": 36.968056,
        "direction_boundary": 82.503571,
        "core_momentum": -0.551922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565442
      },
      {
        "date": "2023-09-01",
        "close": 37.569561,
        "direction_boundary": 84.656075,
        "core_momentum": -0.55621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564291
      },
      {
        "date": "2023-09-08",
        "close": 37.273739,
        "direction_boundary": 86.956032,
        "core_momentum": -0.57135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542448
      },
      {
        "date": "2023-09-15",
        "close": 42.618282,
        "direction_boundary": 78.817734,
        "core_momentum": -0.459281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575053
      },
      {
        "date": "2023-09-22",
        "close": 41.691368,
        "direction_boundary": 83.741997,
        "core_momentum": -0.502145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56438
      },
      {
        "date": "2023-09-29",
        "close": 40.31086,
        "direction_boundary": 79.908737,
        "core_momentum": -0.495539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565541
      },
      {
        "date": "2023-10-27",
        "close": 41.494156,
        "direction_boundary": 79.957886,
        "core_momentum": -0.48105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614118
      },
      {
        "date": "2023-11-03",
        "close": 40.153088,
        "direction_boundary": 69.440987,
        "core_momentum": -0.421767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596505
      },
      {
        "date": "2023-11-10",
        "close": 42.066074,
        "direction_boundary": 67.868378,
        "core_momentum": -0.380182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598652
      },
      {
        "date": "2023-11-17",
        "close": 44.314335,
        "direction_boundary": 77.353226,
        "core_momentum": -0.427117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600946
      },
      {
        "date": "2023-11-24",
        "close": 41.523735,
        "direction_boundary": 70.187988,
        "core_momentum": -0.408393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608642
      },
      {
        "date": "2023-12-01",
        "close": 38.940212,
        "direction_boundary": 65.362007,
        "core_momentum": -0.404238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613154
      },
      {
        "date": "2023-12-08",
        "close": 38.762718,
        "direction_boundary": 62.324883,
        "core_momentum": -0.378054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613013
      },
      {
        "date": "2023-12-15",
        "close": 37.470955,
        "direction_boundary": 61.489429,
        "core_momentum": -0.390611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605739
      },
      {
        "date": "2023-12-22",
        "close": 34.552166,
        "direction_boundary": 59.68092,
        "core_momentum": -0.421052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563012
      },
      {
        "date": "2023-12-29",
        "close": 38.259819,
        "direction_boundary": 57.685654,
        "core_momentum": -0.336753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583204
      },
      {
        "date": "2024-01-05",
        "close": 34.315502,
        "direction_boundary": 57.449764,
        "core_momentum": -0.402687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600773
      },
      {
        "date": "2024-01-12",
        "close": 31.909475,
        "direction_boundary": 56.584824,
        "core_momentum": -0.436077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603074
      },
      {
        "date": "2024-01-19",
        "close": 29.325953,
        "direction_boundary": 64.044937,
        "core_momentum": -0.542103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585541
      },
      {
        "date": "2024-01-26",
        "close": 27.758089,
        "direction_boundary": 64.762444,
        "core_momentum": -0.571386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577966
      },
      {
        "date": "2024-02-02",
        "close": 23.350321,
        "direction_boundary": 56.702763,
        "core_momentum": -0.588198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562353
      },
      {
        "date": "2024-02-09",
        "close": 25.914125,
        "direction_boundary": 64.84108,
        "core_momentum": -0.600344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579614
      },
      {
        "date": "2024-02-23",
        "close": 27.580593,
        "direction_boundary": 66.266258,
        "core_momentum": -0.583791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588456
      },
      {
        "date": "2024-03-01",
        "close": 28.724445,
        "direction_boundary": 59.779202,
        "core_momentum": -0.519491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571741
      },
      {
        "date": "2024-03-08",
        "close": 26.969227,
        "direction_boundary": 58.226246,
        "core_momentum": -0.53682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56529
      },
      {
        "date": "2024-03-15",
        "close": 29.306231,
        "direction_boundary": 54.992542,
        "core_momentum": -0.467087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579438
      },
      {
        "date": "2024-03-22",
        "close": 28.349737,
        "direction_boundary": 48.65292,
        "core_momentum": -0.417307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580354
      },
      {
        "date": "2024-03-29",
        "close": 26.476189,
        "direction_boundary": 46.431599,
        "core_momentum": -0.429781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546425
      },
      {
        "date": "2024-04-05",
        "close": 26.209948,
        "direction_boundary": 50.028965,
        "core_momentum": -0.476105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546514
      },
      {
        "date": "2024-04-12",
        "close": 25.036512,
        "direction_boundary": 49.891357,
        "core_momentum": -0.498179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547474
      },
      {
        "date": "2024-04-19",
        "close": 23.69545,
        "direction_boundary": 48.131992,
        "core_momentum": -0.507699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503831
      },
      {
        "date": "2024-04-26",
        "close": 27.797533,
        "direction_boundary": 46.244846,
        "core_momentum": -0.398905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544542
      },
      {
        "date": "2024-05-03",
        "close": 29.710522,
        "direction_boundary": 43.46328,
        "core_momentum": -0.316422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554124
      },
      {
        "date": "2024-05-10",
        "close": 31.534767,
        "direction_boundary": 38.991135,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562219
      },
      {
        "date": "2024-05-17",
        "close": 31.051588,
        "direction_boundary": 38.09671,
        "core_momentum": -0.184927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556449
      },
      {
        "date": "2024-05-24",
        "close": 29.523169,
        "direction_boundary": 39.433437,
        "core_momentum": -0.251316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551099
      },
      {
        "date": "2024-05-31",
        "close": 29.779549,
        "direction_boundary": 39.541553,
        "core_momentum": -0.24688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547344
      },
      {
        "date": "2024-06-07",
        "close": 29.069572,
        "direction_boundary": 41.025719,
        "core_momentum": -0.291431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542609
      },
      {
        "date": "2024-06-14",
        "close": 28.990686,
        "direction_boundary": 40.553932,
        "core_momentum": -0.285133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54266
      },
      {
        "date": "2024-06-21",
        "close": 28.438482,
        "direction_boundary": 37.615093,
        "core_momentum": -0.243961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541813
      },
      {
        "date": "2024-06-28",
        "close": 27.304493,
        "direction_boundary": 44.603424,
        "core_momentum": -0.387839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534143
      },
      {
        "date": "2024-07-05",
        "close": 27.146723,
        "direction_boundary": 43.433788,
        "core_momentum": -0.374986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509708
      },
      {
        "date": "2024-07-12",
        "close": 28.41876,
        "direction_boundary": 43.060295,
        "core_momentum": -0.340024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496632
      },
      {
        "date": "2024-07-19",
        "close": 24.188488,
        "direction_boundary": 40.524441,
        "core_momentum": -0.403114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533721
      },
      {
        "date": "2024-07-26",
        "close": 23.586979,
        "direction_boundary": 45.311104,
        "core_momentum": -0.479444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52357
      },
      {
        "date": "2024-08-02",
        "close": 23.231991,
        "direction_boundary": 47.952965,
        "core_momentum": -0.515525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519382
      },
      {
        "date": "2024-08-09",
        "close": 21.999393,
        "direction_boundary": 55.516178,
        "core_momentum": -0.60373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466975
      },
      {
        "date": "2024-08-16",
        "close": 21.989532,
        "direction_boundary": 49.34333,
        "core_momentum": -0.554357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441088
      },
      {
        "date": "2024-08-23",
        "close": 20.865406,
        "direction_boundary": 46.148438,
        "core_momentum": -0.547863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2024-08-30",
        "close": 20.944292,
        "direction_boundary": 40.508076,
        "core_momentum": -0.48296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2024-09-06",
        "close": 21.348583,
        "direction_boundary": 36.968056,
        "core_momentum": -0.422513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423882
      },
      {
        "date": "2024-09-13",
        "close": 19.938492,
        "direction_boundary": 37.569561,
        "core_momentum": -0.469291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2024-09-20",
        "close": 20.125847,
        "direction_boundary": 37.273739,
        "core_momentum": -0.460053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410302
      },
      {
        "date": "2024-09-27",
        "close": 23.230761,
        "direction_boundary": 42.618282,
        "core_momentum": -0.454911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455939
      },
      {
        "date": "2024-10-04",
        "close": 25.543909,
        "direction_boundary": 41.691368,
        "core_momentum": -0.387309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476404
      },
      {
        "date": "2024-10-11",
        "close": 23.538519,
        "direction_boundary": 40.31086,
        "core_momentum": -0.416075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485688
      },
      {
        "date": "2024-10-18",
        "close": 23.816494,
        "direction_boundary": 46.049835,
        "core_momentum": -0.48281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479998
      },
      {
        "date": "2024-10-25",
        "close": 24.829117,
        "direction_boundary": 40.646126,
        "core_momentum": -0.389139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426499
      },
      {
        "date": "2024-11-01",
        "close": 22.674812,
        "direction_boundary": 41.494156,
        "core_momentum": -0.453542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429978
      },
      {
        "date": "2024-11-08",
        "close": 28.085396,
        "direction_boundary": 40.153088,
        "core_momentum": -0.300542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523405
      },
      {
        "date": "2024-11-15",
        "close": 25.911234,
        "direction_boundary": 42.066074,
        "core_momentum": -0.384035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533828
      },
      {
        "date": "2024-11-22",
        "close": 25.752392,
        "direction_boundary": 44.314335,
        "core_momentum": -0.41887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530128
      },
      {
        "date": "2024-11-29",
        "close": 26.169353,
        "direction_boundary": 41.523735,
        "core_momentum": -0.369774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530617
      },
      {
        "date": "2024-12-06",
        "close": 28.115177,
        "direction_boundary": 38.940212,
        "core_momentum": -0.277991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540256
      },
      {
        "date": "2024-12-13",
        "close": 26.089933,
        "direction_boundary": 38.762718,
        "core_momentum": -0.326932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549791
      },
      {
        "date": "2024-12-20",
        "close": 25.563765,
        "direction_boundary": 37.470955,
        "core_momentum": -0.317771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549856
      },
      {
        "date": "2024-12-27",
        "close": 24.422083,
        "direction_boundary": 34.552166,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550565
      },
      {
        "date": "2025-01-03",
        "close": 22.357126,
        "direction_boundary": 38.259819,
        "core_momentum": -0.41565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562781
      },
      {
        "date": "2025-01-10",
        "close": 22.952787,
        "direction_boundary": 34.315502,
        "core_momentum": -0.331125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559731
      },
      {
        "date": "2025-01-17",
        "close": 22.148643,
        "direction_boundary": 31.909475,
        "core_momentum": -0.305891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516529
      },
      {
        "date": "2025-01-24",
        "close": 23.02228,
        "direction_boundary": 29.325953,
        "core_momentum": -0.214952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2025-01-31",
        "close": 22.913076,
        "direction_boundary": 27.758089,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518358
      },
      {
        "date": "2025-02-07",
        "close": 24.024977,
        "direction_boundary": 23.350321,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516392
      },
      {
        "date": "2025-02-14",
        "close": 23.359821,
        "direction_boundary": 25.914125,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51822
      },
      {
        "date": "2025-02-21",
        "close": 23.866133,
        "direction_boundary": 27.580593,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512696
      },
      {
        "date": "2025-02-28",
        "close": 23.191051,
        "direction_boundary": 28.724445,
        "core_momentum": -0.192637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514845
      },
      {
        "date": "2025-03-07",
        "close": 25.593548,
        "direction_boundary": 26.969227,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531071
      },
      {
        "date": "2025-03-14",
        "close": 25.792101,
        "direction_boundary": 29.306231,
        "core_momentum": -0.119911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519856
      },
      {
        "date": "2025-03-21",
        "close": 25.275862,
        "direction_boundary": 28.349737,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521533
      },
      {
        "date": "2025-03-28",
        "close": 23.737072,
        "direction_boundary": 26.476189,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492621
      },
      {
        "date": "2025-04-04",
        "close": 23.042135,
        "direction_boundary": 26.209948,
        "core_momentum": -0.120863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475016
      },
      {
        "date": "2025-04-11",
        "close": 20.58007,
        "direction_boundary": 25.036512,
        "core_momentum": -0.177998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487071
      },
      {
        "date": "2025-04-18",
        "close": 20.222677,
        "direction_boundary": 23.69545,
        "core_momentum": -0.146559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48673
      },
      {
        "date": "2025-04-25",
        "close": 20.947395,
        "direction_boundary": 27.797533,
        "core_momentum": -0.24643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485544
      },
      {
        "date": "2025-05-02",
        "close": 20.262386,
        "direction_boundary": 29.710522,
        "core_momentum": -0.318006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2025-05-09",
        "close": 20.957325,
        "direction_boundary": 31.534767,
        "core_momentum": -0.335422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357498
      },
      {
        "date": "2025-05-16",
        "close": 21.205517,
        "direction_boundary": 31.051588,
        "core_momentum": -0.317088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2025-05-23",
        "close": 20.947395,
        "direction_boundary": 29.523169,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344434
      },
      {
        "date": "2025-05-30",
        "close": 20.063831,
        "direction_boundary": 29.779549,
        "core_momentum": -0.326255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2025-06-06",
        "close": 20.192892,
        "direction_boundary": 29.069572,
        "core_momentum": -0.30536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2025-06-13",
        "close": 20.110001,
        "direction_boundary": 28.990686,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313928
      },
      {
        "date": "2025-06-20",
        "close": 20.030001,
        "direction_boundary": 28.438482,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "direction_boundary": 27.304493,
        "core_momentum": -0.239319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2025-07-04",
        "close": 20.67,
        "direction_boundary": 27.146723,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "direction_boundary": 28.41876,
        "core_momentum": -0.262811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290171
      },
      {
        "date": "2025-07-18",
        "close": 21.17,
        "direction_boundary": 24.188488,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286981
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "direction_boundary": 23.586979,
        "core_momentum": -0.082545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28318
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "direction_boundary": 23.231991,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28761
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "direction_boundary": 21.999393,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2025-08-15",
        "close": 21.42,
        "direction_boundary": 21.989532,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279388
      },
      {
        "date": "2025-08-22",
        "close": 22.049999,
        "direction_boundary": 20.865406,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280918
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "direction_boundary": 20.944292,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280331
      },
      {
        "date": "2025-09-05",
        "close": 21.709999,
        "direction_boundary": 21.348583,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240205
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "direction_boundary": 19.938492,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242249
      },
      {
        "date": "2025-09-19",
        "close": 22.07,
        "direction_boundary": 20.125847,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241373
      },
      {
        "date": "2025-09-26",
        "close": 22.02,
        "direction_boundary": 23.230761,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "direction_boundary": 25.543909,
        "core_momentum": -0.131691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223658
      },
      {
        "date": "2025-10-10",
        "close": 23.540001,
        "direction_boundary": 23.538519,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "direction_boundary": 23.816494,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201825
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "direction_boundary": 24.829117,
        "core_momentum": -0.126832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197244
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "direction_boundary": 22.674812,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2025-11-07",
        "close": 21.629999,
        "direction_boundary": 28.085396,
        "core_momentum": -0.229849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185606
      },
      {
        "date": "2025-11-14",
        "close": 21.690001,
        "direction_boundary": 25.911234,
        "core_momentum": -0.162911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185001
      },
      {
        "date": "2025-11-21",
        "close": 20.280001,
        "direction_boundary": 25.752392,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-11-28",
        "close": 20.870001,
        "direction_boundary": 26.169353,
        "core_momentum": -0.202502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202019
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "direction_boundary": 28.115177,
        "core_momentum": -0.273702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204425
      },
      {
        "date": "2025-12-12",
        "close": 19.280001,
        "direction_boundary": 26.089933,
        "core_momentum": -0.261018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219611
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "direction_boundary": 25.563765,
        "core_momentum": -0.237202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2025-12-26",
        "close": 19.23,
        "direction_boundary": 24.422083,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2026-01-02",
        "close": 19.26,
        "direction_boundary": 22.357126,
        "core_momentum": -0.13853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "direction_boundary": 22.952787,
        "core_momentum": -0.103377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "direction_boundary": 22.148643,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233706
      },
      {
        "date": "2026-01-23",
        "close": 21.48,
        "direction_boundary": 23.02228,
        "core_momentum": -0.066991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236795
      },
      {
        "date": "2026-01-30",
        "close": 20.629999,
        "direction_boundary": 22.913076,
        "core_momentum": -0.099641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "direction_boundary": 24.024977,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "direction_boundary": 23.359821,
        "core_momentum": -0.139976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235504
      },
      {
        "date": "2026-02-27",
        "close": 20.27,
        "direction_boundary": 23.866133,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "direction_boundary": 23.191051,
        "core_momentum": -0.160021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 25.593548,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "direction_boundary": 25.792101,
        "core_momentum": -0.240853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239405
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "direction_boundary": 25.275862,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2026-04-03",
        "close": 19.52,
        "direction_boundary": 23.737072,
        "core_momentum": -0.177658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 23.042135,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250958
      },
      {
        "date": "2026-04-17",
        "close": 20.23,
        "direction_boundary": 20.58007,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2026-04-24",
        "close": 19.35,
        "direction_boundary": 20.222677,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "direction_boundary": 20.947395,
        "core_momentum": -0.111107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2026-05-08",
        "close": 18.91,
        "direction_boundary": 20.262386,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "direction_boundary": 20.957325,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2026-05-22",
        "close": 17.549999,
        "direction_boundary": 21.205517,
        "core_momentum": -0.172385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "direction_boundary": 20.947395,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 20.063831,
        "core_momentum": -0.207529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 20.192892,
        "core_momentum": -0.261126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 20.110001,
        "core_momentum": -0.278966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "direction_boundary": 20.030001,
        "core_momentum": -0.333001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "direction_boundary": 20.77,
        "core_momentum": -0.317285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283123
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "direction_boundary": 20.67,
        "core_momentum": -0.345428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286539
      },
      {
        "date": "2026-07-17",
        "close": 13.69,
        "direction_boundary": 20.950001,
        "core_momentum": -0.346539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "direction_boundary": 21.17,
        "core_momentum": -0.396316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 21.639999,
        "core_momentum": -0.335028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 20.82,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.516178,
        "volume": 50571486
      },
      {
        "date": "2023-08-04",
        "close": 49.34333,
        "volume": 29923111
      },
      {
        "date": "2023-08-11",
        "close": 46.148438,
        "volume": 16253620
      },
      {
        "date": "2023-08-18",
        "close": 40.508076,
        "volume": 22073023
      },
      {
        "date": "2023-08-25",
        "close": 36.968056,
        "volume": 12800443
      },
      {
        "date": "2023-09-01",
        "close": 37.569561,
        "volume": 23248659
      },
      {
        "date": "2023-09-08",
        "close": 37.273739,
        "volume": 17943316
      },
      {
        "date": "2023-09-15",
        "close": 42.618282,
        "volume": 42132874
      },
      {
        "date": "2023-09-22",
        "close": 41.691368,
        "volume": 37949117
      },
      {
        "date": "2023-09-29",
        "close": 40.31086,
        "volume": 16121015
      },
      {
        "date": "2023-10-13",
        "close": 46.049835,
        "volume": 56473902
      },
      {
        "date": "2023-10-20",
        "close": 40.646126,
        "volume": 36813679
      },
      {
        "date": "2023-10-27",
        "close": 41.494156,
        "volume": 25982691
      },
      {
        "date": "2023-11-03",
        "close": 40.153088,
        "volume": 23407593
      },
      {
        "date": "2023-11-10",
        "close": 42.066074,
        "volume": 26207684
      },
      {
        "date": "2023-11-17",
        "close": 44.314335,
        "volume": 28428061
      },
      {
        "date": "2023-11-24",
        "close": 41.523735,
        "volume": 19481513
      },
      {
        "date": "2023-12-01",
        "close": 38.940212,
        "volume": 15247500
      },
      {
        "date": "2023-12-08",
        "close": 38.762718,
        "volume": 14505267
      },
      {
        "date": "2023-12-15",
        "close": 37.470955,
        "volume": 12778732
      },
      {
        "date": "2023-12-22",
        "close": 34.552166,
        "volume": 12963917
      },
      {
        "date": "2023-12-29",
        "close": 38.259819,
        "volume": 40255113
      },
      {
        "date": "2024-01-05",
        "close": 34.315502,
        "volume": 19401687
      },
      {
        "date": "2024-01-12",
        "close": 31.909475,
        "volume": 19861371
      },
      {
        "date": "2024-01-19",
        "close": 29.325953,
        "volume": 14773146
      },
      {
        "date": "2024-01-26",
        "close": 27.758089,
        "volume": 15786083
      },
      {
        "date": "2024-02-02",
        "close": 23.350321,
        "volume": 17634421
      },
      {
        "date": "2024-02-09",
        "close": 25.914125,
        "volume": 22250255
      },
      {
        "date": "2024-02-23",
        "close": 27.580593,
        "volume": 26181062
      },
      {
        "date": "2024-03-01",
        "close": 28.724445,
        "volume": 31682499
      },
      {
        "date": "2024-03-08",
        "close": 26.969227,
        "volume": 18266194
      },
      {
        "date": "2024-03-15",
        "close": 29.306231,
        "volume": 20948148
      },
      {
        "date": "2024-03-22",
        "close": 28.349737,
        "volume": 16103002
      },
      {
        "date": "2024-03-29",
        "close": 26.476189,
        "volume": 13341186
      },
      {
        "date": "2024-04-05",
        "close": 26.209948,
        "volume": 8163167
      },
      {
        "date": "2024-04-12",
        "close": 25.036512,
        "volume": 14330648
      },
      {
        "date": "2024-04-19",
        "close": 23.69545,
        "volume": 17205038
      },
      {
        "date": "2024-04-26",
        "close": 27.797533,
        "volume": 13668259
      },
      {
        "date": "2024-05-03",
        "close": 29.710522,
        "volume": 26172042
      },
      {
        "date": "2024-05-10",
        "close": 31.534767,
        "volume": 36073076
      },
      {
        "date": "2024-05-17",
        "close": 31.051588,
        "volume": 16863133
      },
      {
        "date": "2024-05-24",
        "close": 29.523169,
        "volume": 12769281
      },
      {
        "date": "2024-05-31",
        "close": 29.779549,
        "volume": 16749642
      },
      {
        "date": "2024-06-07",
        "close": 29.069572,
        "volume": 13693865
      },
      {
        "date": "2024-06-14",
        "close": 28.990686,
        "volume": 13476700
      },
      {
        "date": "2024-06-21",
        "close": 28.438482,
        "volume": 11938536
      },
      {
        "date": "2024-06-28",
        "close": 27.304493,
        "volume": 11576616
      },
      {
        "date": "2024-07-05",
        "close": 27.146723,
        "volume": 22625455
      },
      {
        "date": "2024-07-12",
        "close": 28.41876,
        "volume": 31080741
      },
      {
        "date": "2024-07-19",
        "close": 24.188488,
        "volume": 35835595
      },
      {
        "date": "2024-07-26",
        "close": 23.586979,
        "volume": 20255319
      },
      {
        "date": "2024-08-02",
        "close": 23.231991,
        "volume": 18476288
      },
      {
        "date": "2024-08-09",
        "close": 21.999393,
        "volume": 15197287
      },
      {
        "date": "2024-08-16",
        "close": 21.989532,
        "volume": 11077893
      },
      {
        "date": "2024-08-23",
        "close": 20.865406,
        "volume": 16296153
      },
      {
        "date": "2024-08-30",
        "close": 20.944292,
        "volume": 11629519
      },
      {
        "date": "2024-09-06",
        "close": 21.348583,
        "volume": 28313044
      },
      {
        "date": "2024-09-13",
        "close": 19.938492,
        "volume": 16214849
      },
      {
        "date": "2024-09-20",
        "close": 20.125847,
        "volume": 7208700
      },
      {
        "date": "2024-09-27",
        "close": 23.230761,
        "volume": 22770916
      },
      {
        "date": "2024-10-04",
        "close": 25.543909,
        "volume": 12817415
      },
      {
        "date": "2024-10-11",
        "close": 23.538519,
        "volume": 35328073
      },
      {
        "date": "2024-10-18",
        "close": 23.816494,
        "volume": 21797343
      },
      {
        "date": "2024-10-25",
        "close": 24.829117,
        "volume": 28438740
      },
      {
        "date": "2024-11-01",
        "close": 22.674812,
        "volume": 28351511
      },
      {
        "date": "2024-11-08",
        "close": 28.085396,
        "volume": 95842910
      },
      {
        "date": "2024-11-15",
        "close": 25.911234,
        "volume": 56301591
      },
      {
        "date": "2024-11-22",
        "close": 25.752392,
        "volume": 40174590
      },
      {
        "date": "2024-11-29",
        "close": 26.169353,
        "volume": 27096402
      },
      {
        "date": "2024-12-06",
        "close": 28.115177,
        "volume": 52035270
      },
      {
        "date": "2024-12-13",
        "close": 26.089933,
        "volume": 38459052
      },
      {
        "date": "2024-12-20",
        "close": 25.563765,
        "volume": 21523936
      },
      {
        "date": "2024-12-27",
        "close": 24.422083,
        "volume": 17346583
      },
      {
        "date": "2025-01-03",
        "close": 22.357126,
        "volume": 14109354
      },
      {
        "date": "2025-01-10",
        "close": 22.952787,
        "volume": 15860018
      },
      {
        "date": "2025-01-17",
        "close": 22.148643,
        "volume": 41019501
      },
      {
        "date": "2025-01-24",
        "close": 23.02228,
        "volume": 26828751
      },
      {
        "date": "2025-01-31",
        "close": 22.913076,
        "volume": 5711103
      },
      {
        "date": "2025-02-07",
        "close": 24.024977,
        "volume": 25865929
      },
      {
        "date": "2025-02-14",
        "close": 23.359821,
        "volume": 31670310
      },
      {
        "date": "2025-02-21",
        "close": 23.866133,
        "volume": 35263844
      },
      {
        "date": "2025-02-28",
        "close": 23.191051,
        "volume": 42866781
      },
      {
        "date": "2025-03-07",
        "close": 25.593548,
        "volume": 57487708
      },
      {
        "date": "2025-03-14",
        "close": 25.792101,
        "volume": 59831956
      },
      {
        "date": "2025-03-21",
        "close": 25.275862,
        "volume": 46749418
      },
      {
        "date": "2025-03-28",
        "close": 23.737072,
        "volume": 33039095
      },
      {
        "date": "2025-04-04",
        "close": 23.042135,
        "volume": 25555865
      },
      {
        "date": "2025-04-11",
        "close": 20.58007,
        "volume": 41034781
      },
      {
        "date": "2025-04-18",
        "close": 20.222677,
        "volume": 19682133
      },
      {
        "date": "2025-04-25",
        "close": 20.947395,
        "volume": 23707465
      },
      {
        "date": "2025-05-02",
        "close": 20.262386,
        "volume": 13225509
      },
      {
        "date": "2025-05-09",
        "close": 20.957325,
        "volume": 18383009
      },
      {
        "date": "2025-05-16",
        "close": 21.205517,
        "volume": 18876286
      },
      {
        "date": "2025-05-23",
        "close": 20.947395,
        "volume": 24355810
      },
      {
        "date": "2025-05-30",
        "close": 20.063831,
        "volume": 23856290
      },
      {
        "date": "2025-06-06",
        "close": 20.192892,
        "volume": 9876775
      },
      {
        "date": "2025-06-13",
        "close": 20.110001,
        "volume": 21412277
      },
      {
        "date": "2025-06-20",
        "close": 20.030001,
        "volume": 11787066
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "volume": 17452733
      },
      {
        "date": "2025-07-04",
        "close": 20.67,
        "volume": 16722857
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "volume": 12302774
      },
      {
        "date": "2025-07-18",
        "close": 21.17,
        "volume": 16900381
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "volume": 21347619
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "volume": 19279771
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "volume": 14857799
      },
      {
        "date": "2025-08-15",
        "close": 21.42,
        "volume": 21223934
      },
      {
        "date": "2025-08-22",
        "close": 22.049999,
        "volume": 31738321
      },
      {
        "date": "2025-08-29",
        "close": 21.5,
        "volume": 33002782
      },
      {
        "date": "2025-09-05",
        "close": 21.709999,
        "volume": 35111891
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "volume": 44893801
      },
      {
        "date": "2025-09-19",
        "close": 22.07,
        "volume": 38212966
      },
      {
        "date": "2025-09-26",
        "close": 22.02,
        "volume": 28223923
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "volume": 10467825
      },
      {
        "date": "2025-10-10",
        "close": 23.540001,
        "volume": 30273904
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "volume": 55856709
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "volume": 20295228
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "volume": 20451591
      },
      {
        "date": "2025-11-07",
        "close": 21.629999,
        "volume": 15539933
      },
      {
        "date": "2025-11-14",
        "close": 21.690001,
        "volume": 13880448
      },
      {
        "date": "2025-11-21",
        "close": 20.280001,
        "volume": 14510639
      },
      {
        "date": "2025-11-28",
        "close": 20.870001,
        "volume": 11316940
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "volume": 9704393
      },
      {
        "date": "2025-12-12",
        "close": 19.280001,
        "volume": 15515011
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "volume": 11624497
      },
      {
        "date": "2025-12-26",
        "close": 19.23,
        "volume": 9915611
      },
      {
        "date": "2026-01-02",
        "close": 19.26,
        "volume": 8172176
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "volume": 25354852
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "volume": 19230926
      },
      {
        "date": "2026-01-23",
        "close": 21.48,
        "volume": 26487238
      },
      {
        "date": "2026-01-30",
        "close": 20.629999,
        "volume": 19775689
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "volume": 8989373
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "volume": 7942612
      },
      {
        "date": "2026-02-27",
        "close": 20.27,
        "volume": 5725936
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "volume": 9997501
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 12251892
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "volume": 13139016
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "volume": 11595229
      },
      {
        "date": "2026-04-03",
        "close": 19.52,
        "volume": 9591777
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 53754137
      },
      {
        "date": "2026-04-17",
        "close": 20.23,
        "volume": 18905928
      },
      {
        "date": "2026-04-24",
        "close": 19.35,
        "volume": 13797499
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "volume": 10440740
      },
      {
        "date": "2026-05-08",
        "close": 18.91,
        "volume": 6764696
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "volume": 10434170
      },
      {
        "date": "2026-05-22",
        "close": 17.549999,
        "volume": 10237203
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "volume": 13267603
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 2238982
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 3931729
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 8281065
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "volume": 2797578
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "volume": 2849376
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "volume": 10302319
      },
      {
        "date": "2026-07-17",
        "close": 13.69,
        "volume": 13709122
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "volume": 12696715
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 19272721
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 21458635
      }
    ],
    "sharemaestro_context": {
      "trend": 17.780333,
      "fair_value": 25.198505,
      "market_activity": -35.159853,
      "market_dynamics": -0.675572,
      "relative_strength": -25.714632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007257,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": 0.018621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014242,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.060033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.306329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.004684
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.084649
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.504361
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.320898
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.017425
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.4478
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.083041
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.000907
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007266
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351277
      }
    ]
  }
}