{
  "ticker": {
    "uuid": "5dfc3bc5-879c-4e2d-9b0f-38db9ba8a65e",
    "symbol": "WEBM",
    "name": "Amundi Core MSCI USA UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.139473,
    "boundary_margin": 0.011578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015963,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011578,
      "interruption": -0.395172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.758,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 31.139473,
        "direction_boundary": 29.720667,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-03-21",
        "close": 31.139473,
        "direction_boundary": 30.743155,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-03-28",
        "close": 31.139473,
        "direction_boundary": 30.757832,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-04-04",
        "close": 31.139473,
        "direction_boundary": 30.498543,
        "core_momentum": 0.021015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-04-11",
        "close": 31.139473,
        "direction_boundary": 30.679554,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-04-18",
        "close": 31.139473,
        "direction_boundary": 29.794052,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-04-25",
        "close": 31.139473,
        "direction_boundary": 30.293064,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-05-02",
        "close": 31.139473,
        "direction_boundary": 30.185436,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-05-09",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014236
      },
      {
        "date": "2025-05-16",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-05-23",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-05-30",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-06-06",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-06-13",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-06-20",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-06-27",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-07-04",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-07-11",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-07-18",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-07-25",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-08-01",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-08-08",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014236
      },
      {
        "date": "2025-08-15",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 51.484818,
        "direction_boundary": 30.821432,
        "core_momentum": 0.670423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697273
      },
      {
        "date": "2025-10-31",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005621
      },
      {
        "date": "2025-11-07",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005621
      },
      {
        "date": "2025-11-14",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-11-21",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-11-28",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-12-05",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-12-12",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-12-19",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2025-12-26",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-01-02",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-01-09",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-01-16",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-01-23",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-01-30",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-02-06",
        "close": 31.139473,
        "direction_boundary": 30.821432,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-02-20",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-03-27",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-04-03",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-04-10",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005748
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698094
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015963
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015963
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-05-22",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-06-05",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015963
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 31.139473,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015963
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 29.720667,
        "volume": 688
      },
      {
        "date": "2024-03-22",
        "close": 30.743155,
        "volume": 4063
      },
      {
        "date": "2024-03-29",
        "close": 30.757832,
        "volume": 344
      },
      {
        "date": "2024-04-05",
        "close": 30.498543,
        "volume": 1269
      },
      {
        "date": "2024-04-12",
        "close": 30.679554,
        "volume": 14790
      },
      {
        "date": "2024-04-19",
        "close": 29.794052,
        "volume": 28372
      },
      {
        "date": "2024-04-26",
        "close": 30.293064,
        "volume": 3496
      },
      {
        "date": "2024-05-03",
        "close": 30.185436,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.821432,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.821432,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 51.484818,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.139473,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.45193,
      "fair_value": 31.223234,
      "market_activity": 7.831122,
      "market_dynamics": 0.247071,
      "relative_strength": -8.225585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.011578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011578
      }
    ]
  }
}