{
  "ticker": {
    "uuid": "5dfd178a-78b2-4870-9024-b6f0abbbfe95",
    "symbol": "IBZL",
    "name": "iShares MSCI Brazil UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.764999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.755651,
    "boundary_margin": 0.320402,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214142,
    "volatility_stability": 1.0282,
    "risk_context": 0.467,
    "current_regime": {
      "move": 0.261681,
      "interruption": -0.163805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.516464,
        "direction_boundary": 19.526466,
        "core_momentum": -0.000512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231987
      },
      {
        "date": "2023-08-25",
        "close": 20.111891,
        "direction_boundary": 20.087841,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2023-09-01",
        "close": 20.051922,
        "direction_boundary": 19.679565,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2023-09-08",
        "close": 19.636406,
        "direction_boundary": 19.714897,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23209
      },
      {
        "date": "2023-09-15",
        "close": 20.797527,
        "direction_boundary": 20.751942,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2023-09-22",
        "close": 20.364788,
        "direction_boundary": 19.856789,
        "core_momentum": 0.025583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228085
      },
      {
        "date": "2023-09-29",
        "close": 20.111269,
        "direction_boundary": 18.904419,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2023-10-06",
        "close": 18.883003,
        "direction_boundary": 20.796904,
        "core_momentum": -0.092028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234096
      },
      {
        "date": "2023-10-13",
        "close": 19.870861,
        "direction_boundary": 19.78731,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226721
      },
      {
        "date": "2023-10-20",
        "close": 19.346333,
        "direction_boundary": 21.095284,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219719
      },
      {
        "date": "2023-10-27",
        "close": 19.949539,
        "direction_boundary": 19.427612,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222546
      },
      {
        "date": "2023-11-03",
        "close": 20.364788,
        "direction_boundary": 21.328272,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223497
      },
      {
        "date": "2023-11-10",
        "close": 20.753817,
        "direction_boundary": 18.348528,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2023-11-17",
        "close": 21.042305,
        "direction_boundary": 17.796721,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2023-11-24",
        "close": 21.05105,
        "direction_boundary": 17.907084,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2023-12-01",
        "close": 21.505638,
        "direction_boundary": 18.556986,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206014
      },
      {
        "date": "2023-12-08",
        "close": 21.352654,
        "direction_boundary": 17.825335,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2023-12-15",
        "close": 21.709385,
        "direction_boundary": 16.960154,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2023-12-22",
        "close": 22.129251,
        "direction_boundary": 18.426979,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2023-12-29",
        "close": 22.062958,
        "direction_boundary": 17.53105,
        "core_momentum": 0.258508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-01-05",
        "close": 22.062958,
        "direction_boundary": 17.751902,
        "core_momentum": 0.24285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2024-01-12",
        "close": 21.917107,
        "direction_boundary": 18.510319,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2024-01-19",
        "close": 21.183447,
        "direction_boundary": 18.260296,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2024-01-26",
        "close": 21.541439,
        "direction_boundary": 18.647835,
        "core_momentum": 0.155171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-02-02",
        "close": 21.34255,
        "direction_boundary": 18.093607,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2024-02-09",
        "close": 21.5105,
        "direction_boundary": 17.760239,
        "core_momentum": 0.211161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2024-02-16",
        "close": 21.700542,
        "direction_boundary": 18.214457,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-02-23",
        "close": 21.79336,
        "direction_boundary": 17.872751,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2024-03-01",
        "close": 22.093895,
        "direction_boundary": 17.443539,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2024-03-08",
        "close": 21.148085,
        "direction_boundary": 17.410206,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189091
      },
      {
        "date": "2024-03-15",
        "close": 21.052835,
        "direction_boundary": 16.678757,
        "core_momentum": 0.262254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172067
      },
      {
        "date": "2024-03-22",
        "close": 21.249254,
        "direction_boundary": 16.098639,
        "core_momentum": 0.319941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169611
      },
      {
        "date": "2024-03-29",
        "close": 21.387642,
        "direction_boundary": 17.096605,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168481
      },
      {
        "date": "2024-04-05",
        "close": 20.776056,
        "direction_boundary": 16.666986,
        "core_momentum": 0.246539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2024-04-12",
        "close": 20.905516,
        "direction_boundary": 17.815445,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130754
      },
      {
        "date": "2024-04-19",
        "close": 20.427855,
        "direction_boundary": 17.016737,
        "core_momentum": 0.200457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129246
      },
      {
        "date": "2024-04-26",
        "close": 20.905516,
        "direction_boundary": 17.180679,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12628
      },
      {
        "date": "2024-05-03",
        "close": 21.249254,
        "direction_boundary": 17.277367,
        "core_momentum": 0.22989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125137
      },
      {
        "date": "2024-05-10",
        "close": 20.887659,
        "direction_boundary": 18.458616,
        "core_momentum": 0.131594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2024-05-17",
        "close": 20.731413,
        "direction_boundary": 18.786512,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12404
      },
      {
        "date": "2024-05-24",
        "close": 20.15554,
        "direction_boundary": 18.773901,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129786
      },
      {
        "date": "2024-05-31",
        "close": 19.499317,
        "direction_boundary": 19.25733,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132402
      },
      {
        "date": "2024-06-07",
        "close": 19.392176,
        "direction_boundary": 20.283039,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2024-06-14",
        "close": 18.931028,
        "direction_boundary": 20.52313,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2024-06-21",
        "close": 18.853199,
        "direction_boundary": 20.848692,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2024-06-28",
        "close": 18.917297,
        "direction_boundary": 20.497427,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2024-07-05",
        "close": 19.191986,
        "direction_boundary": 20.274675,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130622
      },
      {
        "date": "2024-07-12",
        "close": 19.526203,
        "direction_boundary": 20.017653,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2024-07-19",
        "close": 19.233194,
        "direction_boundary": 20.703043,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2024-07-26",
        "close": 18.692961,
        "direction_boundary": 20.9772,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-08-02",
        "close": 18.221401,
        "direction_boundary": 20.608805,
        "core_momentum": -0.115844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2024-08-09",
        "close": 19.484995,
        "direction_boundary": 20.12903,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2024-08-16",
        "close": 20.121372,
        "direction_boundary": 19.516464,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17245
      },
      {
        "date": "2024-08-23",
        "close": 19.878723,
        "direction_boundary": 20.111891,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2024-08-30",
        "close": 19.599455,
        "direction_boundary": 20.051922,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17134
      },
      {
        "date": "2024-09-06",
        "close": 19.37512,
        "direction_boundary": 19.636406,
        "core_momentum": -0.013306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-09-13",
        "close": 19.663603,
        "direction_boundary": 20.797527,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16412
      },
      {
        "date": "2024-09-20",
        "close": 19.328352,
        "direction_boundary": 20.364788,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2024-09-27",
        "close": 19.575138,
        "direction_boundary": 20.111269,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16537
      },
      {
        "date": "2024-10-04",
        "close": 19.640326,
        "direction_boundary": 18.883003,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161388
      },
      {
        "date": "2024-10-11",
        "close": 19.048975,
        "direction_boundary": 19.870861,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-10-18",
        "close": 19.0676,
        "direction_boundary": 19.346333,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2024-10-25",
        "close": 19.202635,
        "direction_boundary": 19.949539,
        "core_momentum": -0.03744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159658
      },
      {
        "date": "2024-11-01",
        "close": 18.648533,
        "direction_boundary": 20.364788,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160989
      },
      {
        "date": "2024-11-08",
        "close": 18.760283,
        "direction_boundary": 20.753817,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2024-11-15",
        "close": 19.197975,
        "direction_boundary": 21.042305,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2024-11-22",
        "close": 19.272478,
        "direction_boundary": 21.05105,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2024-11-29",
        "close": 17.882103,
        "direction_boundary": 21.505638,
        "core_momentum": -0.168492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2024-12-06",
        "close": 17.788977,
        "direction_boundary": 21.352654,
        "core_momentum": -0.166896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2024-12-13",
        "close": 17.846243,
        "direction_boundary": 21.709385,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-12-20",
        "close": 17.034538,
        "direction_boundary": 22.129251,
        "core_momentum": -0.230225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2024-12-27",
        "close": 16.652016,
        "direction_boundary": 22.062958,
        "core_momentum": -0.24525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-01-03",
        "close": 16.872202,
        "direction_boundary": 22.062958,
        "core_momentum": -0.23527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2025-01-10",
        "close": 17.084925,
        "direction_boundary": 21.917107,
        "core_momentum": -0.220475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2025-01-17",
        "close": 17.767874,
        "direction_boundary": 21.183447,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2025-01-24",
        "close": 17.937679,
        "direction_boundary": 21.541439,
        "core_momentum": -0.167294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2025-01-31",
        "close": 18.93038,
        "direction_boundary": 21.34255,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210942
      },
      {
        "date": "2025-02-07",
        "close": 19.088987,
        "direction_boundary": 21.5105,
        "core_momentum": -0.112574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2025-02-14",
        "close": 19.126307,
        "direction_boundary": 21.700542,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-02-21",
        "close": 18.921049,
        "direction_boundary": 21.79336,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182893
      },
      {
        "date": "2025-02-28",
        "close": 18.072029,
        "direction_boundary": 22.093895,
        "core_momentum": -0.182035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192213
      },
      {
        "date": "2025-03-07",
        "close": 17.484241,
        "direction_boundary": 21.148085,
        "core_momentum": -0.173247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2025-03-14",
        "close": 18.347797,
        "direction_boundary": 21.052835,
        "core_momentum": -0.128488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207886
      },
      {
        "date": "2025-03-21",
        "close": 18.767834,
        "direction_boundary": 21.249254,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2025-03-28",
        "close": 18.294338,
        "direction_boundary": 21.387642,
        "core_momentum": -0.14463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2025-04-04",
        "close": 17.230892,
        "direction_boundary": 20.776056,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2025-04-11",
        "close": 16.482471,
        "direction_boundary": 20.905516,
        "core_momentum": -0.211573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2025-04-18",
        "close": 16.892958,
        "direction_boundary": 20.427855,
        "core_momentum": -0.173043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2025-04-25",
        "close": 18.08814,
        "direction_boundary": 20.905516,
        "core_momentum": -0.134767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2025-05-02",
        "close": 18.34589,
        "direction_boundary": 21.249254,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251691
      },
      {
        "date": "2025-05-09",
        "close": 18.809835,
        "direction_boundary": 20.887659,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254056
      },
      {
        "date": "2025-05-16",
        "close": 19.192636,
        "direction_boundary": 20.731413,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25356
      },
      {
        "date": "2025-05-23",
        "close": 18.611275,
        "direction_boundary": 20.15554,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2025-05-30",
        "close": 18.408894,
        "direction_boundary": 19.499317,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234768
      },
      {
        "date": "2025-06-06",
        "close": 18.504358,
        "direction_boundary": 19.392176,
        "core_momentum": -0.045782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234649
      },
      {
        "date": "2025-06-13",
        "close": 18.635782,
        "direction_boundary": 18.931028,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234766
      },
      {
        "date": "2025-06-20",
        "close": 18.813654,
        "direction_boundary": 18.853199,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224381
      },
      {
        "date": "2025-06-27",
        "close": 18.736319,
        "direction_boundary": 18.917297,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221446
      },
      {
        "date": "2025-07-04",
        "close": 19.4014,
        "direction_boundary": 19.191986,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2025-07-11",
        "close": 18.276176,
        "direction_boundary": 19.526203,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242224
      },
      {
        "date": "2025-07-18",
        "close": 18.338045,
        "direction_boundary": 19.233194,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236422
      },
      {
        "date": "2025-07-25",
        "close": 18.017105,
        "direction_boundary": 18.692961,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237515
      },
      {
        "date": "2025-08-01",
        "close": 18.146641,
        "direction_boundary": 18.221401,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2025-08-08",
        "close": 18.755651,
        "direction_boundary": 19.484995,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2025-08-15",
        "close": 18.813654,
        "direction_boundary": 20.121372,
        "core_momentum": -0.064991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229663
      },
      {
        "date": "2025-08-22",
        "close": 19.003126,
        "direction_boundary": 19.878723,
        "core_momentum": -0.044047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229636
      },
      {
        "date": "2025-08-29",
        "close": 19.628571,
        "direction_boundary": 19.599455,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2025-09-05",
        "close": 19.614071,
        "direction_boundary": 19.37512,
        "core_momentum": 0.012333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2025-09-12",
        "close": 19.991945,
        "direction_boundary": 19.663603,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2025-09-19",
        "close": 20.403141,
        "direction_boundary": 19.328352,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2025-09-26",
        "close": 20.359085,
        "direction_boundary": 19.575138,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2025-10-03",
        "close": 19.947889,
        "direction_boundary": 19.640326,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-10-10",
        "close": 19.388861,
        "direction_boundary": 19.048975,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2025-10-17",
        "close": 19.688446,
        "direction_boundary": 19.0676,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-10-24",
        "close": 20.300343,
        "direction_boundary": 19.202635,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2025-10-31",
        "close": 20.873079,
        "direction_boundary": 18.648533,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-11-07",
        "close": 21.225533,
        "direction_boundary": 18.760283,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2025-11-14",
        "close": 22.165409,
        "direction_boundary": 19.197975,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2025-11-21",
        "close": 21.455608,
        "direction_boundary": 19.272478,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2025-11-28",
        "close": 22.464016,
        "direction_boundary": 17.882103,
        "core_momentum": 0.256229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2025-12-05",
        "close": 22.33674,
        "direction_boundary": 17.788977,
        "core_momentum": 0.255651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176162
      },
      {
        "date": "2025-12-12",
        "close": 21.897078,
        "direction_boundary": 17.846243,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2025-12-19",
        "close": 21.553478,
        "direction_boundary": 17.034538,
        "core_momentum": 0.265281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2025-12-26",
        "close": 21.357136,
        "direction_boundary": 16.652016,
        "core_momentum": 0.282556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2026-01-02",
        "close": 21.916714,
        "direction_boundary": 16.872202,
        "core_momentum": 0.298984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2026-01-09",
        "close": 22.883698,
        "direction_boundary": 17.084925,
        "core_momentum": 0.339409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2026-01-16",
        "close": 22.898424,
        "direction_boundary": 17.767874,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2026-01-23",
        "close": 24.753859,
        "direction_boundary": 17.937679,
        "core_momentum": 0.379992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2026-01-30",
        "close": 25.558863,
        "direction_boundary": 18.93038,
        "core_momentum": 0.350151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2026-02-06",
        "close": 25.470509,
        "direction_boundary": 19.088987,
        "core_momentum": 0.334304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2026-02-13",
        "close": 25.671759,
        "direction_boundary": 19.126307,
        "core_momentum": 0.342222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2026-02-20",
        "close": 26.570026,
        "direction_boundary": 18.921049,
        "core_momentum": 0.404258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2026-02-27",
        "close": 26.579844,
        "direction_boundary": 18.072029,
        "core_momentum": 0.470773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2026-03-06",
        "close": 25.391972,
        "direction_boundary": 17.484241,
        "core_momentum": 0.452278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2026-03-13",
        "close": 25.303617,
        "direction_boundary": 18.347797,
        "core_momentum": 0.379109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2026-03-20",
        "close": 24.725,
        "direction_boundary": 18.767834,
        "core_momentum": 0.317414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "direction_boundary": 18.294338,
        "core_momentum": 0.409179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2026-04-03",
        "close": 26.975,
        "direction_boundary": 17.230892,
        "core_momentum": 0.565502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 16.482471,
        "core_momentum": 0.713942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2026-04-17",
        "close": 28.26,
        "direction_boundary": 16.892958,
        "core_momentum": 0.672886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2026-04-24",
        "close": 27.266777,
        "direction_boundary": 18.08814,
        "core_momentum": 0.50744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2026-05-01",
        "close": 26.908659,
        "direction_boundary": 18.34589,
        "core_momentum": 0.46674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2026-05-08",
        "close": 26.654991,
        "direction_boundary": 18.809835,
        "core_momentum": 0.417077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2026-05-15",
        "close": 24.789789,
        "direction_boundary": 19.192636,
        "core_momentum": 0.29163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243764
      },
      {
        "date": "2026-05-22",
        "close": 25.003666,
        "direction_boundary": 18.611275,
        "core_momentum": 0.343469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237932
      },
      {
        "date": "2026-05-29",
        "close": 24.391878,
        "direction_boundary": 18.408894,
        "core_momentum": 0.325005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234308
      },
      {
        "date": "2026-06-05",
        "close": 23.630875,
        "direction_boundary": 18.504358,
        "core_momentum": 0.277044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239003
      },
      {
        "date": "2026-06-12",
        "close": 24.352087,
        "direction_boundary": 18.635782,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239823
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "direction_boundary": 18.813654,
        "core_momentum": 0.274872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23972
      },
      {
        "date": "2026-06-26",
        "close": 24.57,
        "direction_boundary": 18.736319,
        "core_momentum": 0.311357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "direction_boundary": 19.4014,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2026-07-10",
        "close": 25.235001,
        "direction_boundary": 18.276176,
        "core_momentum": 0.380759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233656
      },
      {
        "date": "2026-07-17",
        "close": 25.08,
        "direction_boundary": 18.338045,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234028
      },
      {
        "date": "2026-07-24",
        "close": 25.790001,
        "direction_boundary": 18.017105,
        "core_momentum": 0.431418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21141
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "direction_boundary": 18.146641,
        "core_momentum": 0.420098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206812
      },
      {
        "date": "2026-08-07",
        "close": 24.764999,
        "direction_boundary": 18.755651,
        "core_momentum": 0.320402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.516464,
        "volume": 5409
      },
      {
        "date": "2023-08-25",
        "close": 20.111891,
        "volume": 13034
      },
      {
        "date": "2023-09-01",
        "close": 20.051922,
        "volume": 18404
      },
      {
        "date": "2023-09-08",
        "close": 19.636406,
        "volume": 19897
      },
      {
        "date": "2023-09-15",
        "close": 20.797527,
        "volume": 9638
      },
      {
        "date": "2023-09-22",
        "close": 20.364788,
        "volume": 11013
      },
      {
        "date": "2023-09-29",
        "close": 20.111269,
        "volume": 21776
      },
      {
        "date": "2023-10-06",
        "close": 18.883003,
        "volume": 19996
      },
      {
        "date": "2023-10-13",
        "close": 19.870861,
        "volume": 7949
      },
      {
        "date": "2023-10-20",
        "close": 19.346333,
        "volume": 11275
      },
      {
        "date": "2023-10-27",
        "close": 19.949539,
        "volume": 5985
      },
      {
        "date": "2023-11-03",
        "close": 20.364788,
        "volume": 6833
      },
      {
        "date": "2023-11-10",
        "close": 20.753817,
        "volume": 7583
      },
      {
        "date": "2023-11-17",
        "close": 21.042305,
        "volume": 15961
      },
      {
        "date": "2023-11-24",
        "close": 21.05105,
        "volume": 10633
      },
      {
        "date": "2023-12-01",
        "close": 21.505638,
        "volume": 11980
      },
      {
        "date": "2023-12-08",
        "close": 21.352654,
        "volume": 18516
      },
      {
        "date": "2023-12-15",
        "close": 21.709385,
        "volume": 29617
      },
      {
        "date": "2023-12-22",
        "close": 22.129251,
        "volume": 22366
      },
      {
        "date": "2023-12-29",
        "close": 22.062958,
        "volume": 11104
      },
      {
        "date": "2024-01-05",
        "close": 22.062958,
        "volume": 8906
      },
      {
        "date": "2024-01-12",
        "close": 21.917107,
        "volume": 8470
      },
      {
        "date": "2024-01-19",
        "close": 21.183447,
        "volume": 24117
      },
      {
        "date": "2024-01-26",
        "close": 21.541439,
        "volume": 16843
      },
      {
        "date": "2024-02-02",
        "close": 21.34255,
        "volume": 17358
      },
      {
        "date": "2024-02-09",
        "close": 21.5105,
        "volume": 50037
      },
      {
        "date": "2024-02-16",
        "close": 21.700542,
        "volume": 10295
      },
      {
        "date": "2024-02-23",
        "close": 21.79336,
        "volume": 24753
      },
      {
        "date": "2024-03-01",
        "close": 22.093895,
        "volume": 61478
      },
      {
        "date": "2024-03-08",
        "close": 21.148085,
        "volume": 33045
      },
      {
        "date": "2024-03-15",
        "close": 21.052835,
        "volume": 20938
      },
      {
        "date": "2024-03-22",
        "close": 21.249254,
        "volume": 13647
      },
      {
        "date": "2024-03-29",
        "close": 21.387642,
        "volume": 8610
      },
      {
        "date": "2024-04-05",
        "close": 20.776056,
        "volume": 16359
      },
      {
        "date": "2024-04-12",
        "close": 20.905516,
        "volume": 40713
      },
      {
        "date": "2024-04-19",
        "close": 20.427855,
        "volume": 57567
      },
      {
        "date": "2024-04-26",
        "close": 20.905516,
        "volume": 15181
      },
      {
        "date": "2024-05-03",
        "close": 21.249254,
        "volume": 17925
      },
      {
        "date": "2024-05-10",
        "close": 20.887659,
        "volume": 48333
      },
      {
        "date": "2024-05-17",
        "close": 20.731413,
        "volume": 50429
      },
      {
        "date": "2024-05-24",
        "close": 20.15554,
        "volume": 68320
      },
      {
        "date": "2024-05-31",
        "close": 19.499317,
        "volume": 60513
      },
      {
        "date": "2024-06-07",
        "close": 19.392176,
        "volume": 42678
      },
      {
        "date": "2024-06-14",
        "close": 18.931028,
        "volume": 59932
      },
      {
        "date": "2024-06-21",
        "close": 18.853199,
        "volume": 59509
      },
      {
        "date": "2024-06-28",
        "close": 18.917297,
        "volume": 55693
      },
      {
        "date": "2024-07-05",
        "close": 19.191986,
        "volume": 42837
      },
      {
        "date": "2024-07-12",
        "close": 19.526203,
        "volume": 35379
      },
      {
        "date": "2024-07-19",
        "close": 19.233194,
        "volume": 41247
      },
      {
        "date": "2024-07-26",
        "close": 18.692961,
        "volume": 31182
      },
      {
        "date": "2024-08-02",
        "close": 18.221401,
        "volume": 48165
      },
      {
        "date": "2024-08-09",
        "close": 19.484995,
        "volume": 56515
      },
      {
        "date": "2024-08-16",
        "close": 20.121372,
        "volume": 25926
      },
      {
        "date": "2024-08-23",
        "close": 19.878723,
        "volume": 18403
      },
      {
        "date": "2024-08-30",
        "close": 19.599455,
        "volume": 8051
      },
      {
        "date": "2024-09-06",
        "close": 19.37512,
        "volume": 12055
      },
      {
        "date": "2024-09-13",
        "close": 19.663603,
        "volume": 20991
      },
      {
        "date": "2024-09-20",
        "close": 19.328352,
        "volume": 15971
      },
      {
        "date": "2024-09-27",
        "close": 19.575138,
        "volume": 37746
      },
      {
        "date": "2024-10-04",
        "close": 19.640326,
        "volume": 139806
      },
      {
        "date": "2024-10-11",
        "close": 19.048975,
        "volume": 31515
      },
      {
        "date": "2024-10-18",
        "close": 19.0676,
        "volume": 29226
      },
      {
        "date": "2024-10-25",
        "close": 19.202635,
        "volume": 21330
      },
      {
        "date": "2024-11-01",
        "close": 18.648533,
        "volume": 20806
      },
      {
        "date": "2024-11-08",
        "close": 18.760283,
        "volume": 72887
      },
      {
        "date": "2024-11-15",
        "close": 19.197975,
        "volume": 25617
      },
      {
        "date": "2024-11-22",
        "close": 19.272478,
        "volume": 46028
      },
      {
        "date": "2024-11-29",
        "close": 17.882103,
        "volume": 78632
      },
      {
        "date": "2024-12-06",
        "close": 17.788977,
        "volume": 48222
      },
      {
        "date": "2024-12-13",
        "close": 17.846243,
        "volume": 61751
      },
      {
        "date": "2024-12-20",
        "close": 17.034538,
        "volume": 133076
      },
      {
        "date": "2024-12-27",
        "close": 16.652016,
        "volume": 13078
      },
      {
        "date": "2025-01-03",
        "close": 16.872202,
        "volume": 36062
      },
      {
        "date": "2025-01-10",
        "close": 17.084925,
        "volume": 48636
      },
      {
        "date": "2025-01-17",
        "close": 17.767874,
        "volume": 40513
      },
      {
        "date": "2025-01-24",
        "close": 17.937679,
        "volume": 92544
      },
      {
        "date": "2025-01-31",
        "close": 18.93038,
        "volume": 195566
      },
      {
        "date": "2025-02-07",
        "close": 19.088987,
        "volume": 87240
      },
      {
        "date": "2025-02-14",
        "close": 19.126307,
        "volume": 53256
      },
      {
        "date": "2025-02-21",
        "close": 18.921049,
        "volume": 66435
      },
      {
        "date": "2025-02-28",
        "close": 18.072029,
        "volume": 48654
      },
      {
        "date": "2025-03-07",
        "close": 17.484241,
        "volume": 40276
      },
      {
        "date": "2025-03-14",
        "close": 18.347797,
        "volume": 33075
      },
      {
        "date": "2025-03-21",
        "close": 18.767834,
        "volume": 49944
      },
      {
        "date": "2025-03-28",
        "close": 18.294338,
        "volume": 44789
      },
      {
        "date": "2025-04-04",
        "close": 17.230892,
        "volume": 85191
      },
      {
        "date": "2025-04-11",
        "close": 16.482471,
        "volume": 50743
      },
      {
        "date": "2025-04-18",
        "close": 16.892958,
        "volume": 192384
      },
      {
        "date": "2025-04-25",
        "close": 18.08814,
        "volume": 72228
      },
      {
        "date": "2025-05-02",
        "close": 18.34589,
        "volume": 26329
      },
      {
        "date": "2025-05-09",
        "close": 18.809835,
        "volume": 32688
      },
      {
        "date": "2025-05-16",
        "close": 19.192636,
        "volume": 48246
      },
      {
        "date": "2025-05-23",
        "close": 18.611275,
        "volume": 29250
      },
      {
        "date": "2025-05-30",
        "close": 18.408894,
        "volume": 48760
      },
      {
        "date": "2025-06-06",
        "close": 18.504358,
        "volume": 15898
      },
      {
        "date": "2025-06-13",
        "close": 18.635782,
        "volume": 12940
      },
      {
        "date": "2025-06-20",
        "close": 18.813654,
        "volume": 26960
      },
      {
        "date": "2025-06-27",
        "close": 18.736319,
        "volume": 9452
      },
      {
        "date": "2025-07-04",
        "close": 19.4014,
        "volume": 172256
      },
      {
        "date": "2025-07-11",
        "close": 18.276176,
        "volume": 28931
      },
      {
        "date": "2025-07-18",
        "close": 18.338045,
        "volume": 21021
      },
      {
        "date": "2025-07-25",
        "close": 18.017105,
        "volume": 44361
      },
      {
        "date": "2025-08-01",
        "close": 18.146641,
        "volume": 41837
      },
      {
        "date": "2025-08-08",
        "close": 18.755651,
        "volume": 23332
      },
      {
        "date": "2025-08-15",
        "close": 18.813654,
        "volume": 29968
      },
      {
        "date": "2025-08-22",
        "close": 19.003126,
        "volume": 24691
      },
      {
        "date": "2025-08-29",
        "close": 19.628571,
        "volume": 49059
      },
      {
        "date": "2025-09-05",
        "close": 19.614071,
        "volume": 20192
      },
      {
        "date": "2025-09-12",
        "close": 19.991945,
        "volume": 41749
      },
      {
        "date": "2025-09-19",
        "close": 20.403141,
        "volume": 40607
      },
      {
        "date": "2025-09-26",
        "close": 20.359085,
        "volume": 57106
      },
      {
        "date": "2025-10-03",
        "close": 19.947889,
        "volume": 55031
      },
      {
        "date": "2025-10-10",
        "close": 19.388861,
        "volume": 57951
      },
      {
        "date": "2025-10-17",
        "close": 19.688446,
        "volume": 86358
      },
      {
        "date": "2025-10-24",
        "close": 20.300343,
        "volume": 34356
      },
      {
        "date": "2025-10-31",
        "close": 20.873079,
        "volume": 80312
      },
      {
        "date": "2025-11-07",
        "close": 21.225533,
        "volume": 64370
      },
      {
        "date": "2025-11-14",
        "close": 22.165409,
        "volume": 339265
      },
      {
        "date": "2025-11-21",
        "close": 21.455608,
        "volume": 47125
      },
      {
        "date": "2025-11-28",
        "close": 22.464016,
        "volume": 46539
      },
      {
        "date": "2025-12-05",
        "close": 22.33674,
        "volume": 80501
      },
      {
        "date": "2025-12-12",
        "close": 21.897078,
        "volume": 71182
      },
      {
        "date": "2025-12-19",
        "close": 21.553478,
        "volume": 82855
      },
      {
        "date": "2025-12-26",
        "close": 21.357136,
        "volume": 11554
      },
      {
        "date": "2026-01-02",
        "close": 21.916714,
        "volume": 23546
      },
      {
        "date": "2026-01-09",
        "close": 22.883698,
        "volume": 119200
      },
      {
        "date": "2026-01-16",
        "close": 22.898424,
        "volume": 74227
      },
      {
        "date": "2026-01-23",
        "close": 24.753859,
        "volume": 168446
      },
      {
        "date": "2026-01-30",
        "close": 25.558863,
        "volume": 208186
      },
      {
        "date": "2026-02-06",
        "close": 25.470509,
        "volume": 167413
      },
      {
        "date": "2026-02-13",
        "close": 25.671759,
        "volume": 189158
      },
      {
        "date": "2026-02-20",
        "close": 26.570026,
        "volume": 47346
      },
      {
        "date": "2026-02-27",
        "close": 26.579844,
        "volume": 118762
      },
      {
        "date": "2026-03-06",
        "close": 25.391972,
        "volume": 79761
      },
      {
        "date": "2026-03-13",
        "close": 25.303617,
        "volume": 69474
      },
      {
        "date": "2026-03-20",
        "close": 24.725,
        "volume": 55636
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "volume": 63796
      },
      {
        "date": "2026-04-03",
        "close": 26.975,
        "volume": 45505
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 53204
      },
      {
        "date": "2026-04-17",
        "close": 28.26,
        "volume": 140565
      },
      {
        "date": "2026-04-24",
        "close": 27.266777,
        "volume": 177969
      },
      {
        "date": "2026-05-01",
        "close": 26.908659,
        "volume": 73601
      },
      {
        "date": "2026-05-08",
        "close": 26.654991,
        "volume": 174084
      },
      {
        "date": "2026-05-15",
        "close": 24.789789,
        "volume": 100317
      },
      {
        "date": "2026-05-22",
        "close": 25.003666,
        "volume": 46678
      },
      {
        "date": "2026-05-29",
        "close": 24.391878,
        "volume": 68368
      },
      {
        "date": "2026-06-05",
        "close": 23.630875,
        "volume": 13413
      },
      {
        "date": "2026-06-12",
        "close": 24.352087,
        "volume": 30580
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "volume": 8233
      },
      {
        "date": "2026-06-26",
        "close": 24.57,
        "volume": 6059
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "volume": 4887
      },
      {
        "date": "2026-07-10",
        "close": 25.235001,
        "volume": 41909
      },
      {
        "date": "2026-07-17",
        "close": 25.08,
        "volume": 284677
      },
      {
        "date": "2026-07-24",
        "close": 25.790001,
        "volume": 23891
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "volume": 147096
      },
      {
        "date": "2026-08-07",
        "close": 24.764999,
        "volume": 158697
      }
    ],
    "sharemaestro_context": {
      "trend": 25.501753,
      "fair_value": 20.838888,
      "market_activity": 0.529451,
      "market_dynamics": -0.378431,
      "relative_strength": -9.40039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.047007,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.049966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058482,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.068828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.060447
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.004786
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.015272
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.016413
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.039776
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261681
      }
    ]
  }
}