{
  "ticker": {
    "uuid": "5dfd75a5-432e-45ce-8072-7878fbb5eb08",
    "symbol": "AMARC",
    "name": "Asia Medical and Agricultural Laboratory and Research Center Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.923317,
    "boundary_margin": -0.255732,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67022,
    "volatility_stability": 1.1236,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.332,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 1.165294,
        "direction_boundary": 2.683934,
        "core_momentum": -0.565826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2023-10-27",
        "close": 1.165294,
        "direction_boundary": 2.667367,
        "core_momentum": -0.563129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2023-11-03",
        "close": 1.208453,
        "direction_boundary": 2.783339,
        "core_momentum": -0.565826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2023-11-10",
        "close": 1.122134,
        "direction_boundary": 2.485124,
        "core_momentum": -0.54846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2023-11-17",
        "close": 1.096239,
        "direction_boundary": 2.38572,
        "core_momentum": -0.5405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2023-11-24",
        "close": 1.139398,
        "direction_boundary": 2.567962,
        "core_momentum": -0.556303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2023-12-01",
        "close": 1.087607,
        "direction_boundary": 2.402287,
        "core_momentum": -0.547262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320237
      },
      {
        "date": "2023-12-08",
        "close": 1.070344,
        "direction_boundary": 2.451989,
        "core_momentum": -0.563479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2023-12-15",
        "close": 1.087607,
        "direction_boundary": 2.402287,
        "core_momentum": -0.547262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2023-12-22",
        "close": 1.122134,
        "direction_boundary": 2.220045,
        "core_momentum": -0.494544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2023-12-29",
        "close": 1.182557,
        "direction_boundary": 2.302882,
        "core_momentum": -0.486488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2024-01-05",
        "close": 1.225716,
        "direction_boundary": 2.220045,
        "core_momentum": -0.447887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2024-01-12",
        "close": 1.355193,
        "direction_boundary": 2.269747,
        "core_momentum": -0.402932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376487
      },
      {
        "date": "2024-01-19",
        "close": 1.294771,
        "direction_boundary": 2.319449,
        "core_momentum": -0.441776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380279
      },
      {
        "date": "2024-01-26",
        "close": 1.191189,
        "direction_boundary": 2.501692,
        "core_momentum": -0.523847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394005
      },
      {
        "date": "2024-02-02",
        "close": 1.355193,
        "direction_boundary": 2.534827,
        "core_momentum": -0.465371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429672
      },
      {
        "date": "2024-02-09",
        "close": 1.346562,
        "direction_boundary": 2.402287,
        "core_momentum": -0.439467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429679
      },
      {
        "date": "2024-02-16",
        "close": 1.277507,
        "direction_boundary": 2.302882,
        "core_momentum": -0.445257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2024-02-23",
        "close": 1.208453,
        "direction_boundary": 2.319449,
        "core_momentum": -0.478991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436544
      },
      {
        "date": "2024-03-01",
        "close": 1.199821,
        "direction_boundary": 2.220045,
        "core_momentum": -0.459551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418802
      },
      {
        "date": "2024-03-08",
        "close": 1.225716,
        "direction_boundary": 2.269747,
        "core_momentum": -0.459977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420703
      },
      {
        "date": "2024-03-15",
        "close": 1.260244,
        "direction_boundary": 2.120639,
        "core_momentum": -0.405724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422273
      },
      {
        "date": "2024-03-22",
        "close": 1.217085,
        "direction_boundary": 2.186909,
        "core_momentum": -0.443468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409486
      },
      {
        "date": "2024-03-29",
        "close": 1.199821,
        "direction_boundary": 2.153774,
        "core_momentum": -0.442922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408068
      },
      {
        "date": "2024-04-05",
        "close": 1.156662,
        "direction_boundary": 2.120639,
        "core_momentum": -0.454569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2024-04-12",
        "close": 1.182557,
        "direction_boundary": 2.170342,
        "core_momentum": -0.455129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403049
      },
      {
        "date": "2024-04-19",
        "close": 1.165294,
        "direction_boundary": 2.120639,
        "core_momentum": -0.450499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354799
      },
      {
        "date": "2024-04-26",
        "close": 1.207565,
        "direction_boundary": 2.054369,
        "core_momentum": -0.412197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358223
      },
      {
        "date": "2024-05-03",
        "close": 1.216444,
        "direction_boundary": 2.05437,
        "core_momentum": -0.407875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354796
      },
      {
        "date": "2024-05-10",
        "close": 1.331873,
        "direction_boundary": 2.106161,
        "core_momentum": -0.36763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359273
      },
      {
        "date": "2024-05-17",
        "close": 1.278598,
        "direction_boundary": 1.985315,
        "core_momentum": -0.355972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362984
      },
      {
        "date": "2024-05-24",
        "close": 1.225323,
        "direction_boundary": 1.933524,
        "core_momentum": -0.366275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365804
      },
      {
        "date": "2024-05-31",
        "close": 1.225323,
        "direction_boundary": 1.968051,
        "core_momentum": -0.377393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358884
      },
      {
        "date": "2024-06-07",
        "close": 1.207565,
        "direction_boundary": 1.933524,
        "core_momentum": -0.375459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358728
      },
      {
        "date": "2024-06-14",
        "close": 1.189807,
        "direction_boundary": 1.829943,
        "core_momentum": -0.349812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359321
      },
      {
        "date": "2024-06-21",
        "close": 1.189807,
        "direction_boundary": 1.743625,
        "core_momentum": -0.317624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357092
      },
      {
        "date": "2024-06-28",
        "close": 1.180927,
        "direction_boundary": 1.709097,
        "core_momentum": -0.309035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349842
      },
      {
        "date": "2024-07-05",
        "close": 1.180927,
        "direction_boundary": 1.700466,
        "core_momentum": -0.305527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345996
      },
      {
        "date": "2024-07-12",
        "close": 1.180927,
        "direction_boundary": 1.622779,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31336
      },
      {
        "date": "2024-07-19",
        "close": 1.180927,
        "direction_boundary": 1.605516,
        "core_momentum": -0.264456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307961
      },
      {
        "date": "2024-07-26",
        "close": 1.145411,
        "direction_boundary": 1.570989,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288675
      },
      {
        "date": "2024-08-02",
        "close": 1.136532,
        "direction_boundary": 1.467407,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21889
      },
      {
        "date": "2024-08-09",
        "close": 1.074377,
        "direction_boundary": 1.458775,
        "core_momentum": -0.263507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2024-08-16",
        "close": 1.083257,
        "direction_boundary": 1.458775,
        "core_momentum": -0.25742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2024-08-23",
        "close": 1.182555,
        "direction_boundary": 1.510566,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245568
      },
      {
        "date": "2024-08-30",
        "close": 1.155474,
        "direction_boundary": 1.631411,
        "core_momentum": -0.291733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247389
      },
      {
        "date": "2024-09-06",
        "close": 1.218664,
        "direction_boundary": 1.640043,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257033
      },
      {
        "date": "2024-09-13",
        "close": 1.272827,
        "direction_boundary": 1.57962,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261342
      },
      {
        "date": "2024-09-20",
        "close": 1.299908,
        "direction_boundary": 1.450143,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257743
      },
      {
        "date": "2024-09-27",
        "close": 1.254772,
        "direction_boundary": 1.476039,
        "core_momentum": -0.149906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262107
      },
      {
        "date": "2024-10-04",
        "close": 1.227691,
        "direction_boundary": 1.415616,
        "core_momentum": -0.132751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258552
      },
      {
        "date": "2024-10-11",
        "close": 1.245745,
        "direction_boundary": 1.33793,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257604
      },
      {
        "date": "2024-10-18",
        "close": 1.173528,
        "direction_boundary": 1.165294,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270675
      },
      {
        "date": "2024-10-25",
        "close": 1.200609,
        "direction_boundary": 1.165294,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267895
      },
      {
        "date": "2024-11-01",
        "close": 1.236718,
        "direction_boundary": 1.208453,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270921
      },
      {
        "date": "2024-11-08",
        "close": 1.299908,
        "direction_boundary": 1.122134,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248805
      },
      {
        "date": "2024-11-15",
        "close": 1.272827,
        "direction_boundary": 1.096239,
        "core_momentum": 0.161085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243929
      },
      {
        "date": "2024-11-22",
        "close": 1.299908,
        "direction_boundary": 1.139398,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2024-11-29",
        "close": 1.300166,
        "direction_boundary": 1.087607,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2024-12-06",
        "close": 1.318478,
        "direction_boundary": 1.070344,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2024-12-13",
        "close": 1.263541,
        "direction_boundary": 1.087607,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244207
      },
      {
        "date": "2024-12-20",
        "close": 1.171981,
        "direction_boundary": 1.122134,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266861
      },
      {
        "date": "2024-12-27",
        "close": 1.144512,
        "direction_boundary": 1.182557,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2025-01-03",
        "close": 1.171981,
        "direction_boundary": 1.225716,
        "core_momentum": -0.04384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2025-01-10",
        "close": 1.153668,
        "direction_boundary": 1.355193,
        "core_momentum": -0.148706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2025-01-17",
        "close": 1.153668,
        "direction_boundary": 1.294771,
        "core_momentum": -0.108979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2025-01-24",
        "close": 1.144512,
        "direction_boundary": 1.191189,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2025-01-31",
        "close": 1.117044,
        "direction_boundary": 1.355193,
        "core_momentum": -0.175731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2025-02-07",
        "close": 1.052951,
        "direction_boundary": 1.346562,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2025-02-14",
        "close": 1.016327,
        "direction_boundary": 1.277507,
        "core_momentum": -0.204445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2025-02-21",
        "close": 1.062107,
        "direction_boundary": 1.208453,
        "core_momentum": -0.121102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2025-02-28",
        "close": 1.062107,
        "direction_boundary": 1.199821,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2025-03-07",
        "close": 1.071263,
        "direction_boundary": 1.225716,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2025-03-14",
        "close": 1.062107,
        "direction_boundary": 1.260244,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2025-03-21",
        "close": 1.080419,
        "direction_boundary": 1.217085,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2025-03-28",
        "close": 1.117044,
        "direction_boundary": 1.199821,
        "core_momentum": -0.068991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      },
      {
        "date": "2025-04-04",
        "close": 1.071263,
        "direction_boundary": 1.156662,
        "core_momentum": -0.073832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2025-04-11",
        "close": 1.052951,
        "direction_boundary": 1.182557,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2025-04-18",
        "close": 1.190293,
        "direction_boundary": 1.165294,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282027
      },
      {
        "date": "2025-04-25",
        "close": 1.208605,
        "direction_boundary": 1.207565,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2025-05-02",
        "close": 1.245793,
        "direction_boundary": 1.216444,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2025-05-09",
        "close": 1.236496,
        "direction_boundary": 1.331873,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272055
      },
      {
        "date": "2025-05-16",
        "close": 1.794313,
        "direction_boundary": 1.278598,
        "core_momentum": 0.403344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584401
      },
      {
        "date": "2025-05-23",
        "close": 1.664156,
        "direction_boundary": 1.225323,
        "core_momentum": 0.358137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596955
      },
      {
        "date": "2025-05-30",
        "close": 1.664156,
        "direction_boundary": 1.225323,
        "core_momentum": 0.358137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596962
      },
      {
        "date": "2025-06-06",
        "close": 1.729235,
        "direction_boundary": 1.207565,
        "core_momentum": 0.432002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598284
      },
      {
        "date": "2025-06-13",
        "close": 2.063925,
        "direction_boundary": 1.189807,
        "core_momentum": 0.734672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635662
      },
      {
        "date": "2025-06-20",
        "close": 1.970955,
        "direction_boundary": 1.189807,
        "core_momentum": 0.656533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628278
      },
      {
        "date": "2025-06-27",
        "close": 2.008143,
        "direction_boundary": 1.180927,
        "core_momentum": 0.70048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625122
      },
      {
        "date": "2025-07-04",
        "close": 2.119707,
        "direction_boundary": 1.180927,
        "core_momentum": 0.794952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62674
      },
      {
        "date": "2025-07-11",
        "close": 2.119707,
        "direction_boundary": 1.180927,
        "core_momentum": 0.794952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625182
      },
      {
        "date": "2025-07-18",
        "close": 2.491585,
        "direction_boundary": 1.180927,
        "core_momentum": 1.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652664
      },
      {
        "date": "2025-07-25",
        "close": 2.32424,
        "direction_boundary": 1.145411,
        "core_momentum": 1.029176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665215
      },
      {
        "date": "2025-08-01",
        "close": 2.435804,
        "direction_boundary": 1.136532,
        "core_momentum": 1.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661499
      },
      {
        "date": "2025-08-08",
        "close": 3.923317,
        "direction_boundary": 1.074377,
        "core_momentum": 2.651714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893685
      },
      {
        "date": "2025-08-15",
        "close": 3.458469,
        "direction_boundary": 1.083257,
        "core_momentum": 2.192658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919618
      },
      {
        "date": "2025-08-22",
        "close": 3.724881,
        "direction_boundary": 1.182555,
        "core_momentum": 2.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920369
      },
      {
        "date": "2025-08-29",
        "close": 3.591167,
        "direction_boundary": 1.155474,
        "core_momentum": 2.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925584
      },
      {
        "date": "2025-09-05",
        "close": 3.82039,
        "direction_boundary": 1.218664,
        "core_momentum": 2.1349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924126
      },
      {
        "date": "2025-09-12",
        "close": 3.763085,
        "direction_boundary": 1.272827,
        "core_momentum": 1.956478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924983
      },
      {
        "date": "2025-09-19",
        "close": 3.648473,
        "direction_boundary": 1.299908,
        "core_momentum": 1.806716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93064
      },
      {
        "date": "2025-09-26",
        "close": 3.22823,
        "direction_boundary": 1.254772,
        "core_momentum": 1.572762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959743
      },
      {
        "date": "2025-10-03",
        "close": 3.094516,
        "direction_boundary": 1.227691,
        "core_momentum": 1.520598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959822
      },
      {
        "date": "2025-10-10",
        "close": 3.170924,
        "direction_boundary": 1.245745,
        "core_momentum": 1.545404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956517
      },
      {
        "date": "2025-10-17",
        "close": 3.018109,
        "direction_boundary": 1.173528,
        "core_momentum": 1.571825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957412
      },
      {
        "date": "2025-10-24",
        "close": 2.750681,
        "direction_boundary": 1.200609,
        "core_momentum": 1.291071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973631
      },
      {
        "date": "2025-10-31",
        "close": 2.846191,
        "direction_boundary": 1.236718,
        "core_momentum": 1.301407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973635
      },
      {
        "date": "2025-11-07",
        "close": 2.807987,
        "direction_boundary": 1.299908,
        "core_momentum": 1.160143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974156
      },
      {
        "date": "2025-11-14",
        "close": 2.674273,
        "direction_boundary": 1.272827,
        "core_momentum": 1.10105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846146
      },
      {
        "date": "2025-11-21",
        "close": 2.616967,
        "direction_boundary": 1.299908,
        "core_momentum": 1.013194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837882
      },
      {
        "date": "2025-11-28",
        "close": 2.705269,
        "direction_boundary": 1.300166,
        "core_momentum": 1.08071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837766
      },
      {
        "date": "2025-12-05",
        "close": 2.607957,
        "direction_boundary": 1.318478,
        "core_momentum": 0.978006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840694
      },
      {
        "date": "2025-12-12",
        "close": 2.666344,
        "direction_boundary": 1.263541,
        "core_momentum": 1.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808134
      },
      {
        "date": "2025-12-19",
        "close": 2.569032,
        "direction_boundary": 1.171981,
        "core_momentum": 1.192042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806993
      },
      {
        "date": "2025-12-26",
        "close": 2.510645,
        "direction_boundary": 1.144512,
        "core_momentum": 1.193638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808185
      },
      {
        "date": "2026-01-02",
        "close": 2.530107,
        "direction_boundary": 1.171981,
        "core_momentum": 1.158829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80552
      },
      {
        "date": "2026-01-09",
        "close": 2.335484,
        "direction_boundary": 1.153668,
        "core_momentum": 1.024399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814471
      },
      {
        "date": "2026-01-16",
        "close": 2.296559,
        "direction_boundary": 1.153668,
        "core_momentum": 0.990658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78223
      },
      {
        "date": "2026-01-23",
        "close": 2.47172,
        "direction_boundary": 1.144512,
        "core_momentum": 1.159628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783097
      },
      {
        "date": "2026-01-30",
        "close": 2.569032,
        "direction_boundary": 1.117044,
        "core_momentum": 1.299849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78224
      },
      {
        "date": "2026-02-06",
        "close": 2.569032,
        "direction_boundary": 1.052951,
        "core_momentum": 1.43984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379364
      },
      {
        "date": "2026-02-13",
        "close": 2.724731,
        "direction_boundary": 1.016327,
        "core_momentum": 1.680959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358399
      },
      {
        "date": "2026-02-20",
        "close": 3.133441,
        "direction_boundary": 1.062107,
        "core_momentum": 1.950212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2026-02-27",
        "close": 3.386452,
        "direction_boundary": 1.062107,
        "core_momentum": 2.188428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412308
      },
      {
        "date": "2026-03-06",
        "close": 3.328065,
        "direction_boundary": 1.071263,
        "core_momentum": 2.106674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402177
      },
      {
        "date": "2026-03-13",
        "close": 3.503226,
        "direction_boundary": 1.062107,
        "core_momentum": 2.298374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2026-03-20",
        "close": 3.133441,
        "direction_boundary": 1.080419,
        "core_momentum": 1.900209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434982
      },
      {
        "date": "2026-03-27",
        "close": 3.172366,
        "direction_boundary": 1.117044,
        "core_momentum": 1.839965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401648
      },
      {
        "date": "2026-04-03",
        "close": 3.308602,
        "direction_boundary": 1.071263,
        "core_momentum": 2.088506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401195
      },
      {
        "date": "2026-04-10",
        "close": 3.503226,
        "direction_boundary": 1.052951,
        "core_momentum": 2.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407286
      },
      {
        "date": "2026-04-17",
        "close": 3.834086,
        "direction_boundary": 1.190293,
        "core_momentum": 2.221128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "direction_boundary": 1.208605,
        "core_momentum": 1.995189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 1.245793,
        "core_momentum": 2.323185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "direction_boundary": 1.236496,
        "core_momentum": 2.978986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485975
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 1.794313,
        "core_momentum": 1.151241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602491
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 1.664156,
        "core_momentum": 1.103168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620552
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "direction_boundary": 1.664156,
        "core_momentum": 1.007023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624777
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 1.729235,
        "core_momentum": 0.93149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621588
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 2.063925,
        "core_momentum": 0.579515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62303
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 1.970955,
        "core_momentum": 0.69461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61999
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 2.008143,
        "core_momentum": 0.643309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619007
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "direction_boundary": 2.119707,
        "core_momentum": 0.707783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629334
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 2.119707,
        "core_momentum": 0.745524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614645
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 2.491585,
        "core_momentum": 0.396701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622685
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 2.32424,
        "core_momentum": 0.256325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670557
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 2.435804,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669279
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 3.923317,
        "core_momentum": -0.255732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.458775,
        "volume": 728900
      },
      {
        "date": "2023-08-25",
        "close": 1.510566,
        "volume": 1445500
      },
      {
        "date": "2023-09-01",
        "close": 1.631411,
        "volume": 9605200
      },
      {
        "date": "2023-09-08",
        "close": 1.640043,
        "volume": 1006100
      },
      {
        "date": "2023-09-15",
        "close": 1.57962,
        "volume": 1048800
      },
      {
        "date": "2023-09-22",
        "close": 1.450143,
        "volume": 780900
      },
      {
        "date": "2023-09-29",
        "close": 1.476039,
        "volume": 1038700
      },
      {
        "date": "2023-10-06",
        "close": 1.415616,
        "volume": 776800
      },
      {
        "date": "2023-10-13",
        "close": 1.33793,
        "volume": 1108600
      },
      {
        "date": "2023-10-20",
        "close": 1.165294,
        "volume": 2356200
      },
      {
        "date": "2023-10-27",
        "close": 1.165294,
        "volume": 446400
      },
      {
        "date": "2023-11-03",
        "close": 1.208453,
        "volume": 289500
      },
      {
        "date": "2023-11-10",
        "close": 1.122134,
        "volume": 439500
      },
      {
        "date": "2023-11-17",
        "close": 1.096239,
        "volume": 969200
      },
      {
        "date": "2023-11-24",
        "close": 1.139398,
        "volume": 523400
      },
      {
        "date": "2023-12-01",
        "close": 1.087607,
        "volume": 788700
      },
      {
        "date": "2023-12-08",
        "close": 1.070344,
        "volume": 932300
      },
      {
        "date": "2023-12-15",
        "close": 1.087607,
        "volume": 609300
      },
      {
        "date": "2023-12-22",
        "close": 1.122134,
        "volume": 2353800
      },
      {
        "date": "2023-12-29",
        "close": 1.182557,
        "volume": 4251500
      },
      {
        "date": "2024-01-05",
        "close": 1.225716,
        "volume": 3395300
      },
      {
        "date": "2024-01-12",
        "close": 1.355193,
        "volume": 23430900
      },
      {
        "date": "2024-01-19",
        "close": 1.294771,
        "volume": 1571000
      },
      {
        "date": "2024-01-26",
        "close": 1.191189,
        "volume": 1839700
      },
      {
        "date": "2024-02-02",
        "close": 1.355193,
        "volume": 13619400
      },
      {
        "date": "2024-02-09",
        "close": 1.346562,
        "volume": 30998300
      },
      {
        "date": "2024-02-16",
        "close": 1.277507,
        "volume": 6414700
      },
      {
        "date": "2024-02-23",
        "close": 1.208453,
        "volume": 1446400
      },
      {
        "date": "2024-03-01",
        "close": 1.199821,
        "volume": 583900
      },
      {
        "date": "2024-03-08",
        "close": 1.225716,
        "volume": 929500
      },
      {
        "date": "2024-03-15",
        "close": 1.260244,
        "volume": 1101000
      },
      {
        "date": "2024-03-22",
        "close": 1.217085,
        "volume": 2108800
      },
      {
        "date": "2024-03-29",
        "close": 1.199821,
        "volume": 2413100
      },
      {
        "date": "2024-04-05",
        "close": 1.156662,
        "volume": 796800
      },
      {
        "date": "2024-04-12",
        "close": 1.182557,
        "volume": 341400
      },
      {
        "date": "2024-04-19",
        "close": 1.165294,
        "volume": 245800
      },
      {
        "date": "2024-04-26",
        "close": 1.207565,
        "volume": 419100
      },
      {
        "date": "2024-05-03",
        "close": 1.216444,
        "volume": 382300
      },
      {
        "date": "2024-05-10",
        "close": 1.331873,
        "volume": 19295800
      },
      {
        "date": "2024-05-17",
        "close": 1.278598,
        "volume": 4110300
      },
      {
        "date": "2024-05-24",
        "close": 1.225323,
        "volume": 590300
      },
      {
        "date": "2024-05-31",
        "close": 1.225323,
        "volume": 664100
      },
      {
        "date": "2024-06-07",
        "close": 1.207565,
        "volume": 620800
      },
      {
        "date": "2024-06-14",
        "close": 1.189807,
        "volume": 996600
      },
      {
        "date": "2024-06-21",
        "close": 1.189807,
        "volume": 967800
      },
      {
        "date": "2024-06-28",
        "close": 1.180927,
        "volume": 1379300
      },
      {
        "date": "2024-07-05",
        "close": 1.180927,
        "volume": 1022900
      },
      {
        "date": "2024-07-12",
        "close": 1.180927,
        "volume": 314500
      },
      {
        "date": "2024-07-19",
        "close": 1.180927,
        "volume": 799300
      },
      {
        "date": "2024-07-26",
        "close": 1.145411,
        "volume": 751100
      },
      {
        "date": "2024-08-02",
        "close": 1.136532,
        "volume": 179600
      },
      {
        "date": "2024-08-09",
        "close": 1.074377,
        "volume": 1230000
      },
      {
        "date": "2024-08-16",
        "close": 1.083257,
        "volume": 403200
      },
      {
        "date": "2024-08-23",
        "close": 1.182555,
        "volume": 725100
      },
      {
        "date": "2024-08-30",
        "close": 1.155474,
        "volume": 2178200
      },
      {
        "date": "2024-09-06",
        "close": 1.218664,
        "volume": 2210600
      },
      {
        "date": "2024-09-13",
        "close": 1.272827,
        "volume": 3197800
      },
      {
        "date": "2024-09-20",
        "close": 1.299908,
        "volume": 1624000
      },
      {
        "date": "2024-09-27",
        "close": 1.254772,
        "volume": 3429500
      },
      {
        "date": "2024-10-04",
        "close": 1.227691,
        "volume": 602500
      },
      {
        "date": "2024-10-11",
        "close": 1.245745,
        "volume": 583600
      },
      {
        "date": "2024-10-18",
        "close": 1.173528,
        "volume": 782900
      },
      {
        "date": "2024-10-25",
        "close": 1.200609,
        "volume": 294100
      },
      {
        "date": "2024-11-01",
        "close": 1.236718,
        "volume": 1289500
      },
      {
        "date": "2024-11-08",
        "close": 1.299908,
        "volume": 16510700
      },
      {
        "date": "2024-11-15",
        "close": 1.272827,
        "volume": 5334700
      },
      {
        "date": "2024-11-22",
        "close": 1.299908,
        "volume": 2325600
      },
      {
        "date": "2024-11-29",
        "close": 1.300166,
        "volume": 1144300
      },
      {
        "date": "2024-12-06",
        "close": 1.318478,
        "volume": 982600
      },
      {
        "date": "2024-12-13",
        "close": 1.263541,
        "volume": 513500
      },
      {
        "date": "2024-12-20",
        "close": 1.171981,
        "volume": 1002900
      },
      {
        "date": "2024-12-27",
        "close": 1.144512,
        "volume": 1323500
      },
      {
        "date": "2025-01-03",
        "close": 1.171981,
        "volume": 329000
      },
      {
        "date": "2025-01-10",
        "close": 1.153668,
        "volume": 940200
      },
      {
        "date": "2025-01-17",
        "close": 1.153668,
        "volume": 1017100
      },
      {
        "date": "2025-01-24",
        "close": 1.144512,
        "volume": 636200
      },
      {
        "date": "2025-01-31",
        "close": 1.117044,
        "volume": 931400
      },
      {
        "date": "2025-02-07",
        "close": 1.052951,
        "volume": 1223000
      },
      {
        "date": "2025-02-14",
        "close": 1.016327,
        "volume": 890600
      },
      {
        "date": "2025-02-21",
        "close": 1.062107,
        "volume": 4506900
      },
      {
        "date": "2025-02-28",
        "close": 1.062107,
        "volume": 1638200
      },
      {
        "date": "2025-03-07",
        "close": 1.071263,
        "volume": 938100
      },
      {
        "date": "2025-03-14",
        "close": 1.062107,
        "volume": 576100
      },
      {
        "date": "2025-03-21",
        "close": 1.080419,
        "volume": 935100
      },
      {
        "date": "2025-03-28",
        "close": 1.117044,
        "volume": 2714200
      },
      {
        "date": "2025-04-04",
        "close": 1.071263,
        "volume": 871700
      },
      {
        "date": "2025-04-11",
        "close": 1.052951,
        "volume": 1548900
      },
      {
        "date": "2025-04-18",
        "close": 1.190293,
        "volume": 839000
      },
      {
        "date": "2025-04-25",
        "close": 1.208605,
        "volume": 1788400
      },
      {
        "date": "2025-05-02",
        "close": 1.245793,
        "volume": 470400
      },
      {
        "date": "2025-05-09",
        "close": 1.236496,
        "volume": 800700
      },
      {
        "date": "2025-05-16",
        "close": 1.794313,
        "volume": 46777500
      },
      {
        "date": "2025-05-23",
        "close": 1.664156,
        "volume": 23072100
      },
      {
        "date": "2025-05-30",
        "close": 1.664156,
        "volume": 7199600
      },
      {
        "date": "2025-06-06",
        "close": 1.729235,
        "volume": 8523100
      },
      {
        "date": "2025-06-13",
        "close": 2.063925,
        "volume": 34195400
      },
      {
        "date": "2025-06-20",
        "close": 1.970955,
        "volume": 27188600
      },
      {
        "date": "2025-06-27",
        "close": 2.008143,
        "volume": 8051200
      },
      {
        "date": "2025-07-04",
        "close": 2.119707,
        "volume": 13728700
      },
      {
        "date": "2025-07-11",
        "close": 2.119707,
        "volume": 5172300
      },
      {
        "date": "2025-07-18",
        "close": 2.491585,
        "volume": 30260100
      },
      {
        "date": "2025-07-25",
        "close": 2.32424,
        "volume": 19428300
      },
      {
        "date": "2025-08-01",
        "close": 2.435804,
        "volume": 10027200
      },
      {
        "date": "2025-08-08",
        "close": 3.923317,
        "volume": 59260100
      },
      {
        "date": "2025-08-15",
        "close": 3.458469,
        "volume": 47281000
      },
      {
        "date": "2025-08-22",
        "close": 3.724881,
        "volume": 42545500
      },
      {
        "date": "2025-08-29",
        "close": 3.591167,
        "volume": 32443000
      },
      {
        "date": "2025-09-05",
        "close": 3.82039,
        "volume": 25633700
      },
      {
        "date": "2025-09-12",
        "close": 3.763085,
        "volume": 44562200
      },
      {
        "date": "2025-09-19",
        "close": 3.648473,
        "volume": 9763400
      },
      {
        "date": "2025-09-26",
        "close": 3.22823,
        "volume": 18420000
      },
      {
        "date": "2025-10-03",
        "close": 3.094516,
        "volume": 7941300
      },
      {
        "date": "2025-10-10",
        "close": 3.170924,
        "volume": 6388000
      },
      {
        "date": "2025-10-17",
        "close": 3.018109,
        "volume": 3890300
      },
      {
        "date": "2025-10-24",
        "close": 2.750681,
        "volume": 5560900
      },
      {
        "date": "2025-10-31",
        "close": 2.846191,
        "volume": 7007800
      },
      {
        "date": "2025-11-07",
        "close": 2.807987,
        "volume": 3527700
      },
      {
        "date": "2025-11-14",
        "close": 2.674273,
        "volume": 19701600
      },
      {
        "date": "2025-11-21",
        "close": 2.616967,
        "volume": 5902400
      },
      {
        "date": "2025-11-28",
        "close": 2.705269,
        "volume": 3578400
      },
      {
        "date": "2025-12-05",
        "close": 2.607957,
        "volume": 1715000
      },
      {
        "date": "2025-12-12",
        "close": 2.666344,
        "volume": 2148700
      },
      {
        "date": "2025-12-19",
        "close": 2.569032,
        "volume": 4122700
      },
      {
        "date": "2025-12-26",
        "close": 2.510645,
        "volume": 1790300
      },
      {
        "date": "2026-01-02",
        "close": 2.530107,
        "volume": 2111200
      },
      {
        "date": "2026-01-09",
        "close": 2.335484,
        "volume": 3656600
      },
      {
        "date": "2026-01-16",
        "close": 2.296559,
        "volume": 6144100
      },
      {
        "date": "2026-01-23",
        "close": 2.47172,
        "volume": 22295100
      },
      {
        "date": "2026-01-30",
        "close": 2.569032,
        "volume": 12503000
      },
      {
        "date": "2026-02-06",
        "close": 2.569032,
        "volume": 7019800
      },
      {
        "date": "2026-02-13",
        "close": 2.724731,
        "volume": 15867100
      },
      {
        "date": "2026-02-20",
        "close": 3.133441,
        "volume": 47028500
      },
      {
        "date": "2026-02-27",
        "close": 3.386452,
        "volume": 33189100
      },
      {
        "date": "2026-03-06",
        "close": 3.328065,
        "volume": 16068700
      },
      {
        "date": "2026-03-13",
        "close": 3.503226,
        "volume": 19604900
      },
      {
        "date": "2026-03-20",
        "close": 3.133441,
        "volume": 12885900
      },
      {
        "date": "2026-03-27",
        "close": 3.172366,
        "volume": 11997100
      },
      {
        "date": "2026-04-03",
        "close": 3.308602,
        "volume": 5757000
      },
      {
        "date": "2026-04-10",
        "close": 3.503226,
        "volume": 7898900
      },
      {
        "date": "2026-04-17",
        "close": 3.834086,
        "volume": 10706200
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "volume": 13092500
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 21300800
      },
      {
        "date": "2026-05-08",
        "close": 4.92,
        "volume": 22067800
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 21184400
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 22191300
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "volume": 16297900
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 3727700
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 2282500
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 1830000
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 808000
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "volume": 7668200
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 18695300
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 15606300
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 29654500
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 11610900
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 18262600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.305799,
      "fair_value": 1.951778,
      "market_activity": -4.73298,
      "market_dynamics": -0.719529,
      "relative_strength": -20.376507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.632581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.563399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.489924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.694972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.069039
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.001318
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.046627
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.660803
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}