{
  "ticker": {
    "uuid": "5e05e323-486d-414c-88e7-869de57c1dcd",
    "symbol": "002042",
    "name": "Huafu Fashion Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": -0.174946,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452742,
    "volatility_stability": 1.2425,
    "risk_context": 0.2209,
    "current_regime": {
      "move": -0.115741,
      "interruption": 0.264286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.186804,
        "direction_boundary": 3.302301,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167943
      },
      {
        "date": "2023-08-04",
        "close": 3.216587,
        "direction_boundary": 3.481058,
        "core_momentum": -0.075974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166396
      },
      {
        "date": "2023-08-11",
        "close": 3.127238,
        "direction_boundary": 3.452833,
        "core_momentum": -0.094298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2023-08-18",
        "close": 3.137166,
        "direction_boundary": 3.292892,
        "core_momentum": -0.047292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170288
      },
      {
        "date": "2023-08-25",
        "close": 3.057744,
        "direction_boundary": 3.386975,
        "core_momentum": -0.097205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2023-09-01",
        "close": 3.087527,
        "direction_boundary": 3.4152,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2023-09-08",
        "close": 3.008105,
        "direction_boundary": 3.443425,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2023-09-15",
        "close": 3.127238,
        "direction_boundary": 3.462241,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169397
      },
      {
        "date": "2023-09-22",
        "close": 3.11731,
        "direction_boundary": 3.499874,
        "core_momentum": -0.109308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151383
      },
      {
        "date": "2023-09-29",
        "close": 3.107382,
        "direction_boundary": 3.283484,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2023-10-27",
        "close": 3.603769,
        "direction_boundary": 3.176877,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2023-11-03",
        "close": 3.901602,
        "direction_boundary": 3.176877,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2023-11-10",
        "close": 3.64348,
        "direction_boundary": 3.067671,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294822
      },
      {
        "date": "2023-11-17",
        "close": 3.981024,
        "direction_boundary": 3.067671,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316519
      },
      {
        "date": "2023-11-24",
        "close": 4.070373,
        "direction_boundary": 3.186804,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2023-12-01",
        "close": 4.149795,
        "direction_boundary": 3.176877,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2023-12-08",
        "close": 3.95124,
        "direction_boundary": 3.176877,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2023-12-15",
        "close": 4.149795,
        "direction_boundary": 3.33572,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32823
      },
      {
        "date": "2023-12-22",
        "close": 4.060445,
        "direction_boundary": 3.405215,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2023-12-29",
        "close": 4.268928,
        "direction_boundary": 3.286082,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2024-01-05",
        "close": 4.090228,
        "direction_boundary": 3.087527,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2024-01-12",
        "close": 3.911529,
        "direction_boundary": 3.02796,
        "core_momentum": 0.291803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2024-01-19",
        "close": 3.990951,
        "direction_boundary": 3.037888,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2024-01-26",
        "close": 3.524347,
        "direction_boundary": 3.008105,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390392
      },
      {
        "date": "2024-02-02",
        "close": 3.018033,
        "direction_boundary": 3.097454,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447156
      },
      {
        "date": "2024-02-09",
        "close": 3.166949,
        "direction_boundary": 3.157021,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452354
      },
      {
        "date": "2024-02-23",
        "close": 3.772541,
        "direction_boundary": 3.157021,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511453
      },
      {
        "date": "2024-03-01",
        "close": 4.000879,
        "direction_boundary": 3.11731,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516361
      },
      {
        "date": "2024-03-08",
        "close": 4.378133,
        "direction_boundary": 3.216587,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2024-03-15",
        "close": 5.033364,
        "direction_boundary": 3.276154,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553573
      },
      {
        "date": "2024-03-22",
        "close": 5.09293,
        "direction_boundary": 3.186804,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549916
      },
      {
        "date": "2024-03-29",
        "close": 4.715676,
        "direction_boundary": 3.087527,
        "core_momentum": 0.527331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565319
      },
      {
        "date": "2024-04-05",
        "close": 4.646182,
        "direction_boundary": 3.256298,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566333
      },
      {
        "date": "2024-04-12",
        "close": 4.407916,
        "direction_boundary": 3.157021,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573676
      },
      {
        "date": "2024-04-19",
        "close": 4.070373,
        "direction_boundary": 3.127238,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587873
      },
      {
        "date": "2024-04-26",
        "close": 4.527049,
        "direction_boundary": 3.097454,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601808
      },
      {
        "date": "2024-05-03",
        "close": 4.735531,
        "direction_boundary": 3.008105,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56756
      },
      {
        "date": "2024-05-10",
        "close": 4.646182,
        "direction_boundary": 3.057744,
        "core_momentum": 0.51948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560027
      },
      {
        "date": "2024-05-17",
        "close": 4.626326,
        "direction_boundary": 3.157021,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549778
      },
      {
        "date": "2024-05-24",
        "close": 4.546905,
        "direction_boundary": 3.196732,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538688
      },
      {
        "date": "2024-05-31",
        "close": 4.209361,
        "direction_boundary": 3.127238,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549883
      },
      {
        "date": "2024-06-07",
        "close": 3.891674,
        "direction_boundary": 3.196732,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560098
      },
      {
        "date": "2024-06-14",
        "close": 3.931385,
        "direction_boundary": 3.196732,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556258
      },
      {
        "date": "2024-06-21",
        "close": 3.812252,
        "direction_boundary": 3.176877,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553134
      },
      {
        "date": "2024-06-28",
        "close": 3.782469,
        "direction_boundary": 3.147093,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552539
      },
      {
        "date": "2024-07-05",
        "close": 3.613697,
        "direction_boundary": 3.037888,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550185
      },
      {
        "date": "2024-07-12",
        "close": 3.941312,
        "direction_boundary": 3.11731,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562262
      },
      {
        "date": "2024-07-19",
        "close": 3.355576,
        "direction_boundary": 3.067671,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601845
      },
      {
        "date": "2024-07-26",
        "close": 3.226515,
        "direction_boundary": 3.057744,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602342
      },
      {
        "date": "2024-08-02",
        "close": 3.266226,
        "direction_boundary": 3.097454,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57899
      },
      {
        "date": "2024-08-09",
        "close": 3.157021,
        "direction_boundary": 3.186804,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538262
      },
      {
        "date": "2024-08-16",
        "close": 3.097454,
        "direction_boundary": 3.216587,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534724
      },
      {
        "date": "2024-08-23",
        "close": 3.037888,
        "direction_boundary": 3.127238,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2024-08-30",
        "close": 3.087527,
        "direction_boundary": 3.137166,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2024-09-06",
        "close": 2.938611,
        "direction_boundary": 3.057744,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2024-09-13",
        "close": 2.888972,
        "direction_boundary": 3.087527,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2024-09-20",
        "close": 2.968394,
        "direction_boundary": 3.008105,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384979
      },
      {
        "date": "2024-09-27",
        "close": 3.355576,
        "direction_boundary": 3.127238,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424189
      },
      {
        "date": "2024-10-04",
        "close": 3.653408,
        "direction_boundary": 3.11731,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445443
      },
      {
        "date": "2024-10-11",
        "close": 3.286082,
        "direction_boundary": 3.107382,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461674
      },
      {
        "date": "2024-10-18",
        "close": 3.375431,
        "direction_boundary": 3.107382,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453683
      },
      {
        "date": "2024-10-25",
        "close": 3.603769,
        "direction_boundary": 3.077599,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436437
      },
      {
        "date": "2024-11-01",
        "close": 3.653408,
        "direction_boundary": 3.603769,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430838
      },
      {
        "date": "2024-11-08",
        "close": 3.981024,
        "direction_boundary": 3.901602,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2024-11-15",
        "close": 3.931385,
        "direction_boundary": 3.64348,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450626
      },
      {
        "date": "2024-11-22",
        "close": 4.268928,
        "direction_boundary": 3.981024,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466654
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "direction_boundary": 4.070373,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "direction_boundary": 4.149795,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448843
      },
      {
        "date": "2024-12-13",
        "close": 5.25,
        "direction_boundary": 3.95124,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "direction_boundary": 4.149795,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472932
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "direction_boundary": 4.060445,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50479
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "direction_boundary": 4.268928,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510596
      },
      {
        "date": "2025-01-10",
        "close": 4.55,
        "direction_boundary": 4.090228,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507856
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 3.911529,
        "core_momentum": 0.268046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "direction_boundary": 3.990951,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461879
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 3.524347,
        "core_momentum": 0.33358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462615
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 3.018033,
        "core_momentum": 0.739544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2025-02-14",
        "close": 5.24,
        "direction_boundary": 3.166949,
        "core_momentum": 0.654589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47371
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "direction_boundary": 3.772541,
        "core_momentum": 0.452602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471327
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "direction_boundary": 4.000879,
        "core_momentum": 0.452181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473802
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "direction_boundary": 4.378133,
        "core_momentum": 0.505208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481573
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "direction_boundary": 5.033364,
        "core_momentum": 0.319197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2025-03-21",
        "close": 6.53,
        "direction_boundary": 5.09293,
        "core_momentum": 0.28217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "direction_boundary": 4.715676,
        "core_momentum": 0.270231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 4.646182,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "direction_boundary": 4.407916,
        "core_momentum": 0.313546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461719
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "direction_boundary": 4.070373,
        "core_momentum": 0.515832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465318
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 4.527049,
        "core_momentum": 0.373963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461685
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "direction_boundary": 4.735531,
        "core_momentum": 0.309251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462814
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 4.646182,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501982
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "direction_boundary": 4.626326,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507213
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "direction_boundary": 4.546905,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498875
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "direction_boundary": 4.209361,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50138
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 3.891674,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505024
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "direction_boundary": 3.931385,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487364
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "direction_boundary": 3.812252,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48714
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "direction_boundary": 3.782469,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461511
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 3.613697,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452082
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 3.941312,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441327
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "direction_boundary": 3.355576,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423959
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "direction_boundary": 3.226515,
        "core_momentum": 0.453581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418434
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "direction_boundary": 3.266226,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41877
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 3.157021,
        "core_momentum": 0.618615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41267
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 3.097454,
        "core_momentum": 0.688484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414032
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "direction_boundary": 3.037888,
        "core_momentum": 0.668923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410947
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 3.087527,
        "core_momentum": 0.726301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 2.938611,
        "core_momentum": 0.786558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363662
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "direction_boundary": 2.888972,
        "core_momentum": 0.931483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375788
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "direction_boundary": 2.968394,
        "core_momentum": 0.943812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379539
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "direction_boundary": 3.355576,
        "core_momentum": 0.597341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37449
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 3.653408,
        "core_momentum": 0.4507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371672
      },
      {
        "date": "2025-10-10",
        "close": 5.27,
        "direction_boundary": 3.286082,
        "core_momentum": 0.603734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362752
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "direction_boundary": 3.375431,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380391
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "direction_boundary": 3.603769,
        "core_momentum": 0.348588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384477
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "direction_boundary": 3.653408,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384488
      },
      {
        "date": "2025-11-07",
        "close": 4.64,
        "direction_boundary": 3.981024,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338913
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 3.931385,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335936
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "direction_boundary": 4.268928,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352607
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "direction_boundary": 4.56,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 4.69,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 5.25,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "direction_boundary": 5.07,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 4.51,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32389
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "direction_boundary": 4.21,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324762
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "direction_boundary": 4.55,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322007
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322949
      },
      {
        "date": "2026-01-23",
        "close": 4.32,
        "direction_boundary": 4.72,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "direction_boundary": 5.25,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "direction_boundary": 5.24,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "direction_boundary": 5.48,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300514
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "direction_boundary": 5.81,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290246
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 6.59,
        "core_momentum": -0.30956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290171
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "direction_boundary": 6.64,
        "core_momentum": -0.362952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28823
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "direction_boundary": 6.53,
        "core_momentum": -0.323124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291775
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 5.99,
        "core_momentum": -0.315526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 6.16,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322976
      },
      {
        "date": "2026-04-17",
        "close": 4.884519,
        "direction_boundary": 5.79,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347742
      },
      {
        "date": "2026-04-24",
        "close": 5.034046,
        "direction_boundary": 6.17,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310835
      },
      {
        "date": "2026-05-01",
        "close": 4.914424,
        "direction_boundary": 6.22,
        "core_momentum": -0.2099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309656
      },
      {
        "date": "2026-05-08",
        "close": 5.183571,
        "direction_boundary": 6.2,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317059
      },
      {
        "date": "2026-05-15",
        "close": 4.784835,
        "direction_boundary": 5.4,
        "core_momentum": -0.113919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334672
      },
      {
        "date": "2026-05-22",
        "close": 4.934361,
        "direction_boundary": 5.16,
        "core_momentum": -0.043728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336063
      },
      {
        "date": "2026-05-29",
        "close": 4.226604,
        "direction_boundary": 5.02,
        "core_momentum": -0.158047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2026-06-05",
        "close": 3.867742,
        "direction_boundary": 4.69,
        "core_momentum": -0.175322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2026-06-12",
        "close": 3.6285,
        "direction_boundary": 4.94,
        "core_momentum": -0.265486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407087
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 4.62,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "direction_boundary": 4.47,
        "core_momentum": -0.243848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428642
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43335
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438501
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 4.65,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437463
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "direction_boundary": 4.68,
        "core_momentum": -0.254274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442293
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453073
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "direction_boundary": 4.63,
        "core_momentum": -0.174946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.186804,
        "volume": 55736740
      },
      {
        "date": "2023-08-04",
        "close": 3.216587,
        "volume": 73286391
      },
      {
        "date": "2023-08-11",
        "close": 3.127238,
        "volume": 41160153
      },
      {
        "date": "2023-08-18",
        "close": 3.137166,
        "volume": 48897730
      },
      {
        "date": "2023-08-25",
        "close": 3.057744,
        "volume": 55019107
      },
      {
        "date": "2023-09-01",
        "close": 3.087527,
        "volume": 59067686
      },
      {
        "date": "2023-09-08",
        "close": 3.008105,
        "volume": 70931761
      },
      {
        "date": "2023-09-15",
        "close": 3.127238,
        "volume": 119368857
      },
      {
        "date": "2023-09-22",
        "close": 3.11731,
        "volume": 62644289
      },
      {
        "date": "2023-09-29",
        "close": 3.107382,
        "volume": 40358486
      },
      {
        "date": "2023-10-13",
        "close": 3.107382,
        "volume": 48317915
      },
      {
        "date": "2023-10-20",
        "close": 3.077599,
        "volume": 122088765
      },
      {
        "date": "2023-10-27",
        "close": 3.603769,
        "volume": 472932338
      },
      {
        "date": "2023-11-03",
        "close": 3.901602,
        "volume": 327164904
      },
      {
        "date": "2023-11-10",
        "close": 3.64348,
        "volume": 375192343
      },
      {
        "date": "2023-11-17",
        "close": 3.981024,
        "volume": 290900165
      },
      {
        "date": "2023-11-24",
        "close": 4.070373,
        "volume": 251417187
      },
      {
        "date": "2023-12-01",
        "close": 4.149795,
        "volume": 156988811
      },
      {
        "date": "2023-12-08",
        "close": 3.95124,
        "volume": 205087245
      },
      {
        "date": "2023-12-15",
        "close": 4.149795,
        "volume": 184962581
      },
      {
        "date": "2023-12-22",
        "close": 4.060445,
        "volume": 140721666
      },
      {
        "date": "2023-12-29",
        "close": 4.268928,
        "volume": 125326103
      },
      {
        "date": "2024-01-05",
        "close": 4.090228,
        "volume": 128476955
      },
      {
        "date": "2024-01-12",
        "close": 3.911529,
        "volume": 169021434
      },
      {
        "date": "2024-01-19",
        "close": 3.990951,
        "volume": 173807969
      },
      {
        "date": "2024-01-26",
        "close": 3.524347,
        "volume": 360992287
      },
      {
        "date": "2024-02-02",
        "close": 3.018033,
        "volume": 234110431
      },
      {
        "date": "2024-02-09",
        "close": 3.166949,
        "volume": 180764873
      },
      {
        "date": "2024-02-23",
        "close": 3.772541,
        "volume": 312233341
      },
      {
        "date": "2024-03-01",
        "close": 4.000879,
        "volume": 367626354
      },
      {
        "date": "2024-03-08",
        "close": 4.378133,
        "volume": 546134954
      },
      {
        "date": "2024-03-15",
        "close": 5.033364,
        "volume": 551126017
      },
      {
        "date": "2024-03-22",
        "close": 5.09293,
        "volume": 466334882
      },
      {
        "date": "2024-03-29",
        "close": 4.715676,
        "volume": 553430821
      },
      {
        "date": "2024-04-05",
        "close": 4.646182,
        "volume": 158203760
      },
      {
        "date": "2024-04-12",
        "close": 4.407916,
        "volume": 184628592
      },
      {
        "date": "2024-04-19",
        "close": 4.070373,
        "volume": 220490830
      },
      {
        "date": "2024-04-26",
        "close": 4.527049,
        "volume": 209617039
      },
      {
        "date": "2024-05-03",
        "close": 4.735531,
        "volume": 112745568
      },
      {
        "date": "2024-05-10",
        "close": 4.646182,
        "volume": 194898024
      },
      {
        "date": "2024-05-17",
        "close": 4.626326,
        "volume": 156188943
      },
      {
        "date": "2024-05-24",
        "close": 4.546905,
        "volume": 200473853
      },
      {
        "date": "2024-05-31",
        "close": 4.209361,
        "volume": 161090019
      },
      {
        "date": "2024-06-07",
        "close": 3.891674,
        "volume": 108750810
      },
      {
        "date": "2024-06-14",
        "close": 3.931385,
        "volume": 78915600
      },
      {
        "date": "2024-06-21",
        "close": 3.812252,
        "volume": 114263001
      },
      {
        "date": "2024-06-28",
        "close": 3.782469,
        "volume": 140674431
      },
      {
        "date": "2024-07-05",
        "close": 3.613697,
        "volume": 79685319
      },
      {
        "date": "2024-07-12",
        "close": 3.941312,
        "volume": 133422488
      },
      {
        "date": "2024-07-19",
        "close": 3.355576,
        "volume": 134540393
      },
      {
        "date": "2024-07-26",
        "close": 3.226515,
        "volume": 80558278
      },
      {
        "date": "2024-08-02",
        "close": 3.266226,
        "volume": 93944366
      },
      {
        "date": "2024-08-09",
        "close": 3.157021,
        "volume": 77442290
      },
      {
        "date": "2024-08-16",
        "close": 3.097454,
        "volume": 67114501
      },
      {
        "date": "2024-08-23",
        "close": 3.037888,
        "volume": 61679105
      },
      {
        "date": "2024-08-30",
        "close": 3.087527,
        "volume": 68980900
      },
      {
        "date": "2024-09-06",
        "close": 2.938611,
        "volume": 83138315
      },
      {
        "date": "2024-09-13",
        "close": 2.888972,
        "volume": 49995975
      },
      {
        "date": "2024-09-20",
        "close": 2.968394,
        "volume": 41335100
      },
      {
        "date": "2024-09-27",
        "close": 3.355576,
        "volume": 119525119
      },
      {
        "date": "2024-10-04",
        "close": 3.653408,
        "volume": 69172206
      },
      {
        "date": "2024-10-11",
        "close": 3.286082,
        "volume": 236480566
      },
      {
        "date": "2024-10-18",
        "close": 3.375431,
        "volume": 186372817
      },
      {
        "date": "2024-10-25",
        "close": 3.603769,
        "volume": 251152714
      },
      {
        "date": "2024-11-01",
        "close": 3.653408,
        "volume": 311400874
      },
      {
        "date": "2024-11-08",
        "close": 3.981024,
        "volume": 321206115
      },
      {
        "date": "2024-11-15",
        "close": 3.931385,
        "volume": 349977456
      },
      {
        "date": "2024-11-22",
        "close": 4.268928,
        "volume": 389589479
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "volume": 376113885
      },
      {
        "date": "2024-12-06",
        "close": 4.69,
        "volume": 445455823
      },
      {
        "date": "2024-12-13",
        "close": 5.25,
        "volume": 376834845
      },
      {
        "date": "2024-12-20",
        "close": 5.07,
        "volume": 463614550
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "volume": 379661656
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "volume": 200606522
      },
      {
        "date": "2025-01-10",
        "close": 4.55,
        "volume": 179980900
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 285927311
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "volume": 164121112
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 45355834
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 189370794
      },
      {
        "date": "2025-02-14",
        "close": 5.24,
        "volume": 266494808
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "volume": 318444116
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "volume": 593395845
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "volume": 590646282
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "volume": 534404627
      },
      {
        "date": "2025-03-21",
        "close": 6.53,
        "volume": 456620424
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "volume": 268086624
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 207130496
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "volume": 290538900
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "volume": 234946145
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 224780277
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "volume": 120736571
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 400475957
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "volume": 230826860
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "volume": 200275651
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "volume": 180956420
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 151693550
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "volume": 131438974
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "volume": 94380068
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "volume": 105253459
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 116690458
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 248129910
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "volume": 140839238
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "volume": 152120650
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "volume": 197309304
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 440571390
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 361093561
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "volume": 285912131
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 494524110
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 252877492
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "volume": 265249433
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "volume": 475448953
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "volume": 449557865
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 84513315
      },
      {
        "date": "2025-10-10",
        "close": 5.27,
        "volume": 93800260
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "volume": 197000412
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "volume": 123082567
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "volume": 159041582
      },
      {
        "date": "2025-11-07",
        "close": 4.64,
        "volume": 117350190
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 136753092
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "volume": 186253703
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "volume": 81826221
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 99870652
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 96927202
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "volume": 96915622
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 90694364
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "volume": 96043116
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "volume": 157189026
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 194523373
      },
      {
        "date": "2026-01-23",
        "close": 4.32,
        "volume": 143867114
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 162897898
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "volume": 192039635
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "volume": 192267307
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "volume": 151777631
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "volume": 222049687
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 276847115
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "volume": 250216412
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "volume": 334172827
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 260896791
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 237811859
      },
      {
        "date": "2026-04-17",
        "close": 4.884519,
        "volume": 468972715
      },
      {
        "date": "2026-04-24",
        "close": 5.034046,
        "volume": 449991697
      },
      {
        "date": "2026-05-01",
        "close": 4.914424,
        "volume": 256283599
      },
      {
        "date": "2026-05-08",
        "close": 5.183571,
        "volume": 347953957
      },
      {
        "date": "2026-05-15",
        "close": 4.784835,
        "volume": 399570423
      },
      {
        "date": "2026-05-22",
        "close": 4.934361,
        "volume": 423084443
      },
      {
        "date": "2026-05-29",
        "close": 4.226604,
        "volume": 284149855
      },
      {
        "date": "2026-06-05",
        "close": 3.867742,
        "volume": 35841352
      },
      {
        "date": "2026-06-12",
        "close": 3.6285,
        "volume": 29866223
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 134326665
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "volume": 31177923
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 24310599
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "volume": 235794165
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 159052100
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "volume": 156991963
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 123564334
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "volume": 142694031
      }
    ],
    "sharemaestro_context": {
      "trend": 4.240287,
      "fair_value": 4.324196,
      "market_activity": -27.003915,
      "market_dynamics": -0.854577,
      "relative_strength": -18.342711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006614,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.309821,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.342716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.230778
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.033951
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.022039
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.031348
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.059748
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.344032
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.041758
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.058957
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.115741
      }
    ]
  }
}